Preços de metal em Tue 16 October 2012

Tue 16 October 2012	Fechar	Mudar $	Mudar %
Ouro	1750.054	2.56	0.15%
Prata	33.22111	0.27	0.81%
Platina	1666.75	23.50	1.41%
Paládio	653.45	14.50	2.22%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,333.99 ^EUR	25.32 ^EUR	1,270.50 ^EUR	498.10 ^EUR
USD	1,750.05 ^USD	33.22 ^USD	1,666.75 ^USD	653.45 ^USD
GBP	1,083.67 ^GBP	20.57 ^GBP	1,032.08 ^GBP	404.63 ^GBP
CHF	1,614.09 ^CHF	30.64 ^CHF	1,537.29 ^CHF	602.70 ^CHF
NOK	9,862.81 ^NOK	187.22 ^NOK	9,393.34 ^NOK	3,682.66 ^NOK
SEK	11,530.65 ^SEK	218.89 ^SEK	10,981.78 ^SEK	4,305.41 ^SEK
DKK	9,951.38 ^DKK	188.91 ^DKK	9,477.69 ^DKK	3,715.73 ^DKK
PLN	5,467.20 ^PLN	103.78 ^PLN	5,206.96 ^PLN	2,041.39 ^PLN
CAD	1,711.31 ^CAD	32.49 ^CAD	1,629.85 ^CAD	638.98 ^CAD
SGD	2,128.50 ^SGD	40.41 ^SGD	2,027.23 ^SGD	794.78 ^SGD
ZAR	15,057.06 ^ZAR	285.83 ^ZAR	14,340.33 ^ZAR	5,622.13 ^ZAR
MXN	22,378.71 ^MXN	424.81 ^MXN	21,313.47 ^MXN	8,355.95 ^MXN
THB	53,567.40 ^THB	1,016.86 ^THB	51,017.55 ^THB	20,001.45 ^THB
INR	92,266.35 ^INR	1,751.48 ^INR	87,874.39 ^INR	34,451.19 ^INR
CZK	33,031.43 ^CZK	627.03 ^CZK	31,459.11 ^CZK	12,333.56 ^CZK
CNH	10,948.34 ^CNH	207.83 ^CNH	10,427.19 ^CNH	4,087.98 ^CNH
HKD	13,565.35 ^HKD	257.51 ^HKD	12,919.63 ^HKD	5,065.15 ^HKD
JPY	138,148.00 ^JPY	2,622.50 ^JPY	131,568.24 ^JPY	51,581.38 ^JPY
HUF	371,028.95 ^HUF	7,043.21 ^HUF	353,367.67 ^HUF	138,537.93 ^HUF
AUD	1,685.52 ^AUD	32.00 ^AUD	1,605.30 ^AUD	629.36 ^AUD
NZD	2,129.38 ^NZD	40.42 ^NZD	2,028.02 ^NZD	795.09 ^NZD
TRY	3,147.54 ^TRY	59.75 ^TRY	2,997.72 ^TRY	1,175.26 ^TRY