Preços de metal em Sun 06 January 2013
| Sun 06 January 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1646.994 | -8.78 | -0.53% |
| Prata | 30.1599 | -0.06 | -0.20% |
| Platina | 1555.25 | -2.75 | -0.18% |
| Paládio | 671.35 | -17.35 | -2.58% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 5 January 2013
Preços de metal em Fri 4 January 2013
Preços de metal em Thu 3 January 2013
Preços de metal em Wed 2 January 2013
Preços de metal em Tue 1 January 2013
Preços de metal em Mon 31 December 2012
Preços de metal em Sun 30 December 2012
Preços de metal em Sat 29 December 2012
Preços de metal em Fri 28 December 2012
Preços de metal em Thu 27 December 2012
Preços de fechamento de metais preciosos em Sun 06 January 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,255.68 EUR | 22.99 EUR | 1,185.73 EUR | 511.84 EUR |
| USD | 1,646.99 USD | 30.16 USD | 1,555.25 USD | 671.35 USD |
| GBP | 1,021.99 GBP | 18.71 GBP | 965.06 GBP | 416.59 GBP |
| CHF | 1,517.33 CHF | 27.79 CHF | 1,432.81 CHF | 618.49 CHF |
| NOK | 9,198.43 NOK | 168.44 NOK | 8,686.04 NOK | 3,749.48 NOK |
| SEK | 10,707.09 SEK | 196.07 SEK | 10,110.66 SEK | 4,364.44 SEK |
| DKK | 9,367.33 DKK | 171.54 DKK | 8,845.53 DKK | 3,818.32 DKK |
| PLN | 5,177.26 PLN | 94.81 PLN | 4,888.87 PLN | 2,110.36 PLN |
| CAD | 1,623.89 CAD | 29.74 CAD | 1,533.45 CAD | 661.94 CAD |
| SGD | 2,024.09 SGD | 37.07 SGD | 1,911.34 SGD | 825.06 SGD |
| ZAR | 14,113.11 ZAR | 258.44 ZAR | 13,326.95 ZAR | 5,752.80 ZAR |
| MXN | 21,028.13 MXN | 385.07 MXN | 19,856.78 MXN | 8,571.51 MXN |
| THB | 50,131.20 THB | 918.01 THB | 47,338.70 THB | 20,434.55 THB |
| INR | 90,854.78 INR | 1,663.74 INR | 85,793.81 INR | 37,034.35 INR |
| CZK | 32,087.49 CZK | 587.59 CZK | 30,300.10 CZK | 13,079.55 CZK |
| CNH | 10,224.54 CNH | 187.23 CNH | 9,654.99 CNH | 4,167.74 CNH |
| HKD | 12,765.55 HKD | 233.76 HKD | 12,054.46 HKD | 5,203.51 HKD |
| JPY | 144,595.00 JPY | 2,647.80 JPY | 136,540.06 JPY | 58,939.83 JPY |
| HUF | 366,059.24 HUF | 6,703.31 HUF | 345,668.31 HUF | 149,213.58 HUF |
| AUD | 1,567.78 AUD | 28.71 AUD | 1,480.46 AUD | 639.06 AUD |
| NZD | 1,967.49 NZD | 36.03 NZD | 1,857.90 NZD | 801.99 NZD |
| TRY | 2,931.40 TRY | 53.68 TRY | 2,768.11 TRY | 1,194.90 TRY |