Preços de metal em Wed 09 January 2013
| Wed 09 January 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1675.454 | 17.64 | 1.05% |
| Prata | 30.86038 | 0.50 | 1.62% |
| Platina | 1629.75 | 31.50 | 1.93% |
| Paládio | 701.25 | 13.00 | 1.85% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 8 January 2013
Preços de metal em Mon 7 January 2013
Preços de metal em Sun 6 January 2013
Preços de metal em Sat 5 January 2013
Preços de metal em Fri 4 January 2013
Preços de metal em Thu 3 January 2013
Preços de metal em Wed 2 January 2013
Preços de metal em Tue 1 January 2013
Preços de metal em Mon 31 December 2012
Preços de metal em Sun 30 December 2012
Preços de fechamento de metais preciosos em Wed 09 January 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,262.41 EUR | 23.25 EUR | 1,227.97 EUR | 528.37 EUR |
| USD | 1,675.45 USD | 30.86 USD | 1,629.75 USD | 701.25 USD |
| GBP | 1,036.30 GBP | 19.09 GBP | 1,008.03 GBP | 433.74 GBP |
| CHF | 1,531.75 CHF | 28.21 CHF | 1,489.97 CHF | 641.10 CHF |
| NOK | 9,254.04 NOK | 170.45 NOK | 9,001.60 NOK | 3,873.21 NOK |
| SEK | 10,871.87 SEK | 200.25 SEK | 10,575.30 SEK | 4,550.35 SEK |
| DKK | 9,419.54 DKK | 173.50 DKK | 9,162.58 DKK | 3,942.48 DKK |
| PLN | 5,166.06 PLN | 95.15 PLN | 5,025.14 PLN | 2,162.22 PLN |
| CAD | 1,647.30 CAD | 30.34 CAD | 1,602.37 CAD | 689.47 CAD |
| SGD | 2,048.11 SGD | 37.72 SGD | 1,992.24 SGD | 857.22 SGD |
| ZAR | 14,492.01 ZAR | 266.93 ZAR | 14,096.69 ZAR | 6,065.53 ZAR |
| MXN | 21,121.14 MXN | 389.03 MXN | 20,544.99 MXN | 8,840.11 MXN |
| THB | 50,692.54 THB | 933.71 THB | 49,309.72 THB | 21,217.02 THB |
| INR | 91,198.31 INR | 1,679.79 INR | 88,710.55 INR | 38,170.44 INR |
| CZK | 32,352.13 CZK | 595.90 CZK | 31,469.61 CZK | 13,540.77 CZK |
| CNH | 10,357.66 CNH | 190.78 CNH | 10,075.11 CNH | 4,335.13 CNH |
| HKD | 12,986.85 HKD | 239.21 HKD | 12,632.58 HKD | 5,435.56 HKD |
| JPY | 148,746.00 JPY | 2,739.80 JPY | 144,689.21 JPY | 62,256.98 JPY |
| HUF | 370,906.98 HUF | 6,831.78 HUF | 360,789.17 HUF | 155,240.62 HUF |
| AUD | 1,580.94 AUD | 29.12 AUD | 1,537.82 AUD | 661.69 AUD |
| NZD | 1,981.31 NZD | 36.49 NZD | 1,927.26 NZD | 829.26 NZD |
| TRY | 2,962.84 TRY | 54.57 TRY | 2,882.02 TRY | 1,240.08 TRY |