Preços de metal em Sun 13 January 2013
| Sun 13 January 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1667.793 | 4.91 | 0.29% |
| Prata | 31.04671 | 0.58 | 1.88% |
| Platina | 1657 | 26.75 | 1.61% |
| Paládio | 704.4 | 1.85 | 0.26% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 12 January 2013
Preços de metal em Fri 11 January 2013
Preços de metal em Thu 10 January 2013
Preços de metal em Wed 9 January 2013
Preços de metal em Tue 8 January 2013
Preços de metal em Mon 7 January 2013
Preços de metal em Sun 6 January 2013
Preços de metal em Sat 5 January 2013
Preços de metal em Fri 4 January 2013
Preços de metal em Thu 3 January 2013
Preços de fechamento de metais preciosos em Sun 13 January 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,246.30 EUR | 23.20 EUR | 1,238.23 EUR | 526.38 EUR |
| USD | 1,667.79 USD | 31.05 USD | 1,657.00 USD | 704.40 USD |
| GBP | 1,037.30 GBP | 19.31 GBP | 1,030.59 GBP | 438.11 GBP |
| CHF | 1,537.64 CHF | 28.62 CHF | 1,527.69 CHF | 649.43 CHF |
| NOK | 9,177.51 NOK | 170.84 NOK | 9,118.12 NOK | 3,876.17 NOK |
| SEK | 10,744.76 SEK | 200.02 SEK | 10,675.22 SEK | 4,538.10 SEK |
| DKK | 9,300.31 DKK | 173.13 DKK | 9,240.13 DKK | 3,928.03 DKK |
| PLN | 5,114.14 PLN | 95.20 PLN | 5,081.04 PLN | 2,159.98 PLN |
| CAD | 1,640.65 CAD | 30.54 CAD | 1,630.02 CAD | 692.93 CAD |
| SGD | 2,044.20 SGD | 38.05 SGD | 2,030.97 SGD | 863.38 SGD |
| ZAR | 14,501.61 ZAR | 269.95 ZAR | 14,407.76 ZAR | 6,124.82 ZAR |
| MXN | 21,003.52 MXN | 390.99 MXN | 20,867.60 MXN | 8,870.93 MXN |
| THB | 50,442.40 THB | 939.01 THB | 50,115.97 THB | 21,304.58 THB |
| INR | 90,826.34 INR | 1,690.77 INR | 90,238.56 INR | 38,360.92 INR |
| CZK | 31,875.93 CZK | 593.38 CZK | 31,669.64 CZK | 13,462.94 CZK |
| CNH | 10,323.64 CNH | 192.18 CNH | 10,256.83 CNH | 4,360.24 CNH |
| HKD | 12,929.23 HKD | 240.68 HKD | 12,845.56 HKD | 5,460.72 HKD |
| JPY | 149,229.00 JPY | 2,777.90 JPY | 148,263.39 JPY | 63,027.60 JPY |
| HUF | 367,117.93 HUF | 6,834.06 HUF | 364,742.15 HUF | 155,053.94 HUF |
| AUD | 1,578.40 AUD | 29.38 AUD | 1,568.18 AUD | 666.64 AUD |
| NZD | 1,977.91 NZD | 36.82 NZD | 1,965.11 NZD | 835.38 NZD |
| TRY | 2,950.99 TRY | 54.93 TRY | 2,931.90 TRY | 1,246.37 TRY |