Preços de metal em Sun 20 January 2013

Sun 20 January 2013	Fechar	Mudar $	Mudar %
Ouro	1689.915	5.52	0.33%
Prata	32.0025	0.14	0.44%
Platina	1677	8.25	0.49%
Paládio	718.75	-1.55	-0.22%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,269.04 ^EUR	24.03 ^EUR	1,259.64 ^EUR	539.87 ^EUR
USD	1,689.92 ^USD	32.00 ^USD	1,677.00 ^USD	718.75 ^USD
GBP	1,067.75 ^GBP	20.22 ^GBP	1,059.37 ^GBP	454.04 ^GBP
CHF	1,575.60 ^CHF	29.84 ^CHF	1,563.84 ^CHF	670.25 ^CHF
NOK	9,471.96 ^NOK	179.37 ^NOK	9,399.57 ^NOK	4,028.59 ^NOK
SEK	11,039.45 ^SEK	209.06 ^SEK	10,955.09 ^SEK	4,695.27 ^SEK
DKK	9,473.19 ^DKK	179.40 ^DKK	9,400.79 ^DKK	4,029.11 ^DKK
PLN	5,295.67 ^PLN	100.29 ^PLN	5,255.20 ^PLN	2,252.34 ^PLN
CAD	1,678.00 ^CAD	31.78 ^CAD	1,665.09 ^CAD	713.65 ^CAD
SGD	2,075.62 ^SGD	39.31 ^SGD	2,059.72 ^SGD	882.78 ^SGD
ZAR	14,971.68 ^ZAR	283.52 ^ZAR	14,857.26 ^ZAR	6,367.72 ^ZAR
MXN	21,460.69 ^MXN	406.41 ^MXN	21,296.68 ^MXN	9,127.60 ^MXN
THB	50,256.38 ^THB	951.72 ^THB	49,872.30 ^THB	21,374.91 ^THB
INR	90,555.79 ^INR	1,714.89 ^INR	89,863.72 ^INR	38,514.94 ^INR
CZK	32,481.32 ^CZK	615.11 ^CZK	32,233.08 ^CZK	13,814.86 ^CZK
CNH	10,471.56 ^CNH	198.30 ^CNH	10,391.53 ^CNH	4,453.73 ^CNH
HKD	13,102.27 ^HKD	248.12 ^HKD	13,002.20 ^HKD	5,572.65 ^HKD
JPY	151,656.00 ^JPY	2,872.00 ^JPY	150,267.59 ^JPY	64,403.59 ^JPY
HUF	372,056.76 ^HUF	7,045.77 ^HUF	369,213.35 ^HUF	158,242.16 ^HUF
AUD	1,606.89 ^AUD	30.43 ^AUD	1,594.65 ^AUD	683.46 ^AUD
NZD	2,019.94 ^NZD	38.25 ^NZD	2,005.98 ^NZD	859.75 ^NZD
TRY	2,980.76 ^TRY	56.45 ^TRY	2,957.98 ^TRY	1,267.77 ^TRY