Preços de metal em Sun 10 March 2013
| Sun 10 March 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1581.534 | 2.74 | 0.17% |
| Prata | 28.98712 | 0.00 | 0.02% |
| Platina | 1604.75 | -0.50 | -0.03% |
| Paládio | 779.15 | -3.95 | -0.51% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 9 March 2013
Preços de metal em Fri 8 March 2013
Preços de metal em Thu 7 March 2013
Preços de metal em Wed 6 March 2013
Preços de metal em Tue 5 March 2013
Preços de metal em Mon 4 March 2013
Preços de metal em Sun 3 March 2013
Preços de metal em Sat 2 March 2013
Preços de metal em Fri 1 March 2013
Preços de metal em Thu 28 February 2013
Preços de fechamento de metais preciosos em Sun 10 March 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,212.27 EUR | 22.22 EUR | 1,230.06 EUR | 597.23 EUR |
| USD | 1,581.53 USD | 28.99 USD | 1,604.75 USD | 779.15 USD |
| GBP | 1,060.36 GBP | 19.43 GBP | 1,075.93 GBP | 522.39 GBP |
| CHF | 1,497.87 CHF | 27.45 CHF | 1,519.86 CHF | 737.93 CHF |
| NOK | 9,049.11 NOK | 165.86 NOK | 9,181.95 NOK | 4,458.09 NOK |
| SEK | 10,102.84 SEK | 185.17 SEK | 10,251.14 SEK | 4,977.21 SEK |
| DKK | 9,040.76 DKK | 165.70 DKK | 9,173.47 DKK | 4,453.97 DKK |
| PLN | 5,021.66 PLN | 92.04 PLN | 5,095.37 PLN | 2,473.94 PLN |
| CAD | 1,622.54 CAD | 29.74 CAD | 1,646.35 CAD | 799.35 CAD |
| SGD | 1,974.55 SGD | 36.19 SGD | 2,003.53 SGD | 972.77 SGD |
| ZAR | 14,378.33 ZAR | 263.53 ZAR | 14,589.39 ZAR | 7,083.55 ZAR |
| MXN | 19,833.67 MXN | 363.52 MXN | 20,124.82 MXN | 9,771.15 MXN |
| THB | 46,996.86 THB | 861.38 THB | 47,686.75 THB | 23,153.22 THB |
| INR | 85,940.56 INR | 1,575.16 INR | 87,202.12 INR | 42,339.01 INR |
| CZK | 30,995.73 CZK | 568.10 CZK | 31,450.72 CZK | 15,270.19 CZK |
| CNH | 9,815.79 CNH | 179.91 CNH | 9,959.88 CNH | 4,835.79 CNH |
| HKD | 12,268.07 HKD | 224.86 HKD | 12,448.16 HKD | 6,043.92 HKD |
| JPY | 152,272.00 JPY | 2,790.90 JPY | 154,508.54 JPY | 75,018.12 JPY |
| HUF | 365,905.29 HUF | 6,706.49 HUF | 371,276.56 HUF | 180,264.92 HUF |
| AUD | 1,538.39 AUD | 28.20 AUD | 1,560.98 AUD | 757.90 AUD |
| NZD | 1,909.88 NZD | 35.01 NZD | 1,937.92 NZD | 940.91 NZD |
| TRY | 2,844.48 TRY | 52.14 TRY | 2,886.24 TRY | 1,401.35 TRY |