Preços de metal em Mon 11 March 2013
| Mon 11 March 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1592.858 | 11.32 | 0.71% |
| Prata | 29.15158 | 0.16 | 0.56% |
| Platina | 1596.25 | -8.50 | -0.53% |
| Paládio | 773.2 | -5.95 | -0.77% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 10 March 2013
Preços de metal em Sat 9 March 2013
Preços de metal em Fri 8 March 2013
Preços de metal em Thu 7 March 2013
Preços de metal em Wed 6 March 2013
Preços de metal em Tue 5 March 2013
Preços de metal em Mon 4 March 2013
Preços de metal em Sun 3 March 2013
Preços de metal em Sat 2 March 2013
Preços de metal em Fri 1 March 2013
Preços de fechamento de metais preciosos em Mon 11 March 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,222.08 EUR | 22.37 EUR | 1,224.68 EUR | 593.22 EUR |
| USD | 1,592.86 USD | 29.15 USD | 1,596.25 USD | 773.20 USD |
| GBP | 1,068.76 GBP | 19.56 GBP | 1,071.04 GBP | 518.79 GBP |
| CHF | 1,508.58 CHF | 27.61 CHF | 1,511.79 CHF | 732.29 CHF |
| NOK | 9,093.94 NOK | 166.43 NOK | 9,113.31 NOK | 4,414.35 NOK |
| SEK | 10,126.16 SEK | 185.32 SEK | 10,147.73 SEK | 4,915.41 SEK |
| DKK | 9,114.16 DKK | 166.80 DKK | 9,133.57 DKK | 4,424.17 DKK |
| PLN | 5,058.79 PLN | 92.58 PLN | 5,069.56 PLN | 2,455.62 PLN |
| CAD | 1,633.74 CAD | 29.90 CAD | 1,637.21 CAD | 793.04 CAD |
| SGD | 1,985.67 SGD | 36.34 SGD | 1,989.90 SGD | 963.88 SGD |
| ZAR | 14,605.90 ZAR | 267.31 ZAR | 14,637.01 ZAR | 7,089.95 ZAR |
| MXN | 19,822.67 MXN | 362.78 MXN | 19,864.88 MXN | 9,622.26 MXN |
| THB | 47,115.15 THB | 862.27 THB | 47,215.48 THB | 22,870.48 THB |
| INR | 86,337.68 INR | 1,580.10 INR | 86,521.54 INR | 41,909.76 INR |
| CZK | 31,308.61 CZK | 572.99 CZK | 31,375.28 CZK | 15,197.73 CZK |
| CNH | 9,890.06 CNH | 181.00 CNH | 9,911.12 CNH | 4,800.80 CNH |
| HKD | 12,355.49 HKD | 226.12 HKD | 12,381.81 HKD | 5,997.57 HKD |
| JPY | 153,047.00 JPY | 2,801.00 JPY | 153,372.49 JPY | 74,291.38 JPY |
| HUF | 374,579.67 HUF | 6,855.34 HUF | 375,377.34 HUF | 181,827.26 HUF |
| AUD | 1,542.86 AUD | 28.24 AUD | 1,546.15 AUD | 748.93 AUD |
| NZD | 1,926.01 NZD | 35.25 NZD | 1,930.12 NZD | 934.92 NZD |
| TRY | 2,871.51 TRY | 52.55 TRY | 2,877.62 TRY | 1,393.88 TRY |