Preços de metal em Mon 25 March 2013
| Mon 25 March 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1599.924 | -5.22 | -0.33% |
| Prata | 28.76593 | -0.08 | -0.27% |
| Platina | 1575.25 | -10.50 | -0.67% |
| Paládio | 763.45 | 4.90 | 0.64% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 24 March 2013
Preços de metal em Sat 23 March 2013
Preços de metal em Fri 22 March 2013
Preços de metal em Thu 21 March 2013
Preços de metal em Wed 20 March 2013
Preços de metal em Tue 19 March 2013
Preços de metal em Mon 18 March 2013
Preços de metal em Sun 17 March 2013
Preços de metal em Sat 16 March 2013
Preços de metal em Fri 15 March 2013
Preços de fechamento de metais preciosos em Mon 25 March 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,244.00 EUR | 22.37 EUR | 1,224.83 EUR | 593.62 EUR |
| USD | 1,599.92 USD | 28.77 USD | 1,575.25 USD | 763.45 USD |
| GBP | 1,055.39 GBP | 18.98 GBP | 1,039.12 GBP | 503.61 GBP |
| CHF | 1,516.98 CHF | 27.27 CHF | 1,493.59 CHF | 723.87 CHF |
| NOK | 9,323.05 NOK | 167.62 NOK | 9,179.27 NOK | 4,448.76 NOK |
| SEK | 10,379.19 SEK | 186.61 SEK | 10,219.12 SEK | 4,952.73 SEK |
| DKK | 9,271.66 DKK | 166.70 DKK | 9,128.67 DKK | 4,424.24 DKK |
| PLN | 5,199.42 PLN | 93.48 PLN | 5,119.23 PLN | 2,481.05 PLN |
| CAD | 1,625.71 CAD | 29.23 CAD | 1,600.64 CAD | 775.76 CAD |
| SGD | 1,984.93 SGD | 35.69 SGD | 1,954.32 SGD | 947.17 SGD |
| ZAR | 14,794.74 ZAR | 266.00 ZAR | 14,566.57 ZAR | 7,059.74 ZAR |
| MXN | 19,760.71 MXN | 355.29 MXN | 19,455.96 MXN | 9,429.39 MXN |
| THB | 46,898.57 THB | 843.22 THB | 46,175.30 THB | 22,379.01 THB |
| INR | 86,968.67 INR | 1,563.66 INR | 85,627.44 INR | 41,499.62 INR |
| CZK | 32,021.97 CZK | 575.74 CZK | 31,528.12 CZK | 15,280.21 CZK |
| CNH | 9,929.93 CNH | 178.54 CNH | 9,776.79 CNH | 4,738.35 CNH |
| HKD | 12,415.81 HKD | 223.23 HKD | 12,224.33 HKD | 5,924.56 HKD |
| JPY | 151,104.00 JPY | 2,716.80 JPY | 148,772.91 JPY | 72,103.27 JPY |
| HUF | 378,487.62 HUF | 6,805.04 HUF | 372,650.59 HUF | 180,606.31 HUF |
| AUD | 1,525.92 AUD | 27.44 AUD | 1,502.38 AUD | 728.14 AUD |
| NZD | 1,906.32 NZD | 34.27 NZD | 1,876.91 NZD | 909.65 NZD |
| TRY | 2,901.30 TRY | 52.16 TRY | 2,856.56 TRY | 1,384.44 TRY |