Preços de metal em Mon 25 March 2013

Mon 25 March 2013 Fechar Mudar $ Mudar %
Ouro 1599.924 -5.22 -0.33%
Prata 28.76593 -0.08 -0.27%
Platina 1575.25 -10.50 -0.67%
Paládio 763.45 4.90 0.64%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO

Preços de fechamento de metais preciosos em Mon 25 March 2013

Currency Ouro Prata Platina Paládio
EUR 1,244.00 EUR 22.37 EUR 1,224.83 EUR 593.62 EUR
USD 1,599.92 USD 28.77 USD 1,575.25 USD 763.45 USD
GBP 1,055.39 GBP 18.98 GBP 1,039.12 GBP 503.61 GBP
CHF 1,516.98 CHF 27.27 CHF 1,493.59 CHF 723.87 CHF
NOK 9,323.05 NOK 167.62 NOK 9,179.27 NOK 4,448.76 NOK
SEK 10,379.19 SEK 186.61 SEK 10,219.12 SEK 4,952.73 SEK
DKK 9,271.66 DKK 166.70 DKK 9,128.67 DKK 4,424.24 DKK
PLN 5,199.42 PLN 93.48 PLN 5,119.23 PLN 2,481.05 PLN
CAD 1,625.71 CAD 29.23 CAD 1,600.64 CAD 775.76 CAD
SGD 1,984.93 SGD 35.69 SGD 1,954.32 SGD 947.17 SGD
ZAR 14,794.74 ZAR 266.00 ZAR 14,566.57 ZAR 7,059.74 ZAR
MXN 19,760.71 MXN 355.29 MXN 19,455.96 MXN 9,429.39 MXN
THB 46,898.57 THB 843.22 THB 46,175.30 THB 22,379.01 THB
INR 86,968.67 INR 1,563.66 INR 85,627.44 INR 41,499.62 INR
CZK 32,021.97 CZK 575.74 CZK 31,528.12 CZK 15,280.21 CZK
CNH 9,929.93 CNH 178.54 CNH 9,776.79 CNH 4,738.35 CNH
HKD 12,415.81 HKD 223.23 HKD 12,224.33 HKD 5,924.56 HKD
JPY 151,104.00 JPY 2,716.80 JPY 148,772.91 JPY 72,103.27 JPY
HUF 378,487.62 HUF 6,805.04 HUF 372,650.59 HUF 180,606.31 HUF
AUD 1,525.92 AUD 27.44 AUD 1,502.38 AUD 728.14 AUD
NZD 1,906.32 NZD 34.27 NZD 1,876.91 NZD 909.65 NZD
TRY 2,901.30 TRY 52.16 TRY 2,856.56 TRY 1,384.44 TRY