Preços de metal em Sun 31 March 2013
| Sun 31 March 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1599.544 | 2.60 | 0.16% |
| Prata | 28.03306 | -0.31 | -1.11% |
| Platina | 1594 | 21.75 | 1.36% |
| Paládio | 781.2 | 9.85 | 1.26% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 30 March 2013
Preços de metal em Fri 29 March 2013
Preços de metal em Thu 28 March 2013
Preços de metal em Wed 27 March 2013
Preços de metal em Tue 26 March 2013
Preços de metal em Mon 25 March 2013
Preços de metal em Sun 24 March 2013
Preços de metal em Sat 23 March 2013
Preços de metal em Fri 22 March 2013
Preços de metal em Thu 21 March 2013
Preços de fechamento de metais preciosos em Sun 31 March 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,244.92 EUR | 21.82 EUR | 1,240.60 EUR | 608.00 EUR |
| USD | 1,599.54 USD | 28.03 USD | 1,594.00 USD | 781.20 USD |
| GBP | 1,050.31 GBP | 18.41 GBP | 1,046.67 GBP | 512.96 GBP |
| CHF | 1,514.10 CHF | 26.54 CHF | 1,508.85 CHF | 739.47 CHF |
| NOK | 9,316.82 NOK | 163.28 NOK | 9,284.52 NOK | 4,550.23 NOK |
| SEK | 10,421.86 SEK | 182.65 SEK | 10,385.74 SEK | 5,089.92 SEK |
| DKK | 9,281.10 DKK | 162.66 DKK | 9,248.93 DKK | 4,532.79 DKK |
| PLN | 5,193.77 PLN | 91.02 PLN | 5,175.77 PLN | 2,536.58 PLN |
| CAD | 1,626.40 CAD | 28.50 CAD | 1,620.76 CAD | 794.32 CAD |
| SGD | 1,983.53 SGD | 34.76 SGD | 1,976.66 SGD | 968.73 SGD |
| ZAR | 14,704.86 ZAR | 257.71 ZAR | 14,653.90 ZAR | 7,181.70 ZAR |
| MXN | 19,775.74 MXN | 346.58 MXN | 19,707.20 MXN | 9,658.26 MXN |
| THB | 46,876.24 THB | 821.54 THB | 46,713.76 THB | 22,893.85 THB |
| INR | 86,981.60 INR | 1,524.41 INR | 86,680.13 INR | 42,480.87 INR |
| CZK | 32,097.36 CZK | 562.53 CZK | 31,986.11 CZK | 15,676.00 CZK |
| CNH | 9,913.97 CNH | 173.75 CNH | 9,879.61 CNH | 4,841.88 CNH |
| HKD | 12,417.21 HKD | 217.62 HKD | 12,374.17 HKD | 6,064.43 HKD |
| JPY | 149,130.00 JPY | 2,613.60 JPY | 148,613.40 JPY | 72,833.62 JPY |
| HUF | 378,157.79 HUF | 6,627.46 HUF | 376,847.10 HUF | 184,688.18 HUF |
| AUD | 1,534.56 AUD | 26.89 AUD | 1,529.25 AUD | 749.47 AUD |
| NZD | 1,910.95 NZD | 33.49 NZD | 1,904.33 NZD | 933.29 NZD |
| TRY | 2,887.42 TRY | 50.60 TRY | 2,877.41 TRY | 1,410.18 TRY |