Preços de metal em Tue 02 April 2013
| Tue 02 April 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1557.968 | -18.01 | -1.16% |
| Prata | 27.00284 | -0.28 | -1.02% |
| Platina | 1533.25 | -38.50 | -2.51% |
| Paládio | 752.55 | -13.20 | -1.75% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 1 April 2013
Preços de metal em Sun 31 March 2013
Preços de metal em Sat 30 March 2013
Preços de metal em Fri 29 March 2013
Preços de metal em Thu 28 March 2013
Preços de metal em Wed 27 March 2013
Preços de metal em Tue 26 March 2013
Preços de metal em Mon 25 March 2013
Preços de metal em Sun 24 March 2013
Preços de metal em Sat 23 March 2013
Preços de fechamento de metais preciosos em Tue 02 April 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,212.47 EUR | 21.01 EUR | 1,193.23 EUR | 585.66 EUR |
| USD | 1,557.97 USD | 27.00 USD | 1,533.25 USD | 752.55 USD |
| GBP | 1,029.74 GBP | 17.85 GBP | 1,013.40 GBP | 497.40 GBP |
| CHF | 1,472.48 CHF | 25.52 CHF | 1,449.11 CHF | 711.25 CHF |
| NOK | 9,054.57 NOK | 156.93 NOK | 8,910.91 NOK | 4,373.66 NOK |
| SEK | 10,138.51 SEK | 175.72 SEK | 9,977.66 SEK | 4,897.23 SEK |
| DKK | 9,036.46 DKK | 156.62 DKK | 8,893.10 DKK | 4,364.91 DKK |
| PLN | 5,089.35 PLN | 88.21 PLN | 5,008.61 PLN | 2,458.32 PLN |
| CAD | 1,580.69 CAD | 27.40 CAD | 1,555.60 CAD | 763.52 CAD |
| SGD | 1,930.00 SGD | 33.45 SGD | 1,899.37 SGD | 932.25 SGD |
| ZAR | 14,375.99 ZAR | 249.17 ZAR | 14,147.91 ZAR | 6,944.08 ZAR |
| MXN | 19,231.45 MXN | 333.32 MXN | 18,926.33 MXN | 9,289.42 MXN |
| THB | 45,723.24 THB | 792.48 THB | 44,997.82 THB | 22,085.84 THB |
| INR | 85,007.41 INR | 1,473.36 INR | 83,658.72 INR | 41,061.39 INR |
| CZK | 31,333.81 CZK | 543.08 CZK | 30,836.68 CZK | 15,135.26 CZK |
| CNH | 9,653.56 CNH | 167.32 CNH | 9,500.40 CNH | 4,662.99 CNH |
| HKD | 12,092.53 HKD | 209.59 HKD | 11,900.67 HKD | 5,841.09 HKD |
| JPY | 144,958.00 JPY | 2,512.40 JPY | 142,658.18 JPY | 70,019.51 JPY |
| HUF | 367,153.85 HUF | 6,363.54 HUF | 361,328.76 HUF | 177,347.44 HUF |
| AUD | 1,489.25 AUD | 25.81 AUD | 1,465.63 AUD | 719.36 AUD |
| NZD | 1,850.99 NZD | 32.08 NZD | 1,821.61 NZD | 894.08 NZD |
| TRY | 2,817.21 TRY | 48.83 TRY | 2,772.51 TRY | 1,360.81 TRY |