Preços de metal em Mon 08 April 2013
| Mon 08 April 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1585.361 | 11.86 | 0.75% |
| Prata | 27.99027 | 0.68 | 2.44% |
| Platina | 1546.25 | 10.00 | 0.65% |
| Paládio | 725.95 | -6.30 | -0.87% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 7 April 2013
Preços de metal em Sat 6 April 2013
Preços de metal em Fri 5 April 2013
Preços de metal em Thu 4 April 2013
Preços de metal em Wed 3 April 2013
Preços de metal em Tue 2 April 2013
Preços de metal em Mon 1 April 2013
Preços de metal em Sun 31 March 2013
Preços de metal em Sat 30 March 2013
Preços de metal em Fri 29 March 2013
Preços de fechamento de metais preciosos em Mon 08 April 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,211.83 EUR | 21.40 EUR | 1,181.93 EUR | 554.91 EUR |
| USD | 1,585.36 USD | 27.99 USD | 1,546.25 USD | 725.95 USD |
| GBP | 1,034.64 GBP | 18.27 GBP | 1,009.12 GBP | 473.77 GBP |
| CHF | 1,478.42 CHF | 26.10 CHF | 1,441.94 CHF | 676.98 CHF |
| NOK | 9,049.75 NOK | 159.78 NOK | 8,826.49 NOK | 4,143.95 NOK |
| SEK | 10,129.13 SEK | 178.83 SEK | 9,879.24 SEK | 4,638.21 SEK |
| DKK | 9,035.77 DKK | 159.53 DKK | 8,812.85 DKK | 4,137.55 DKK |
| PLN | 4,985.75 PLN | 88.03 PLN | 4,862.76 PLN | 2,283.02 PLN |
| CAD | 1,611.32 CAD | 28.45 CAD | 1,571.58 CAD | 737.84 CAD |
| SGD | 1,964.87 SGD | 34.69 SGD | 1,916.39 SGD | 899.73 SGD |
| ZAR | 14,150.84 ZAR | 249.84 ZAR | 13,801.73 ZAR | 6,479.79 ZAR |
| MXN | 19,255.49 MXN | 339.96 MXN | 18,780.46 MXN | 8,817.25 MXN |
| THB | 45,885.10 THB | 810.12 THB | 44,753.11 THB | 21,011.17 THB |
| INR | 86,072.42 INR | 1,519.65 INR | 83,949.01 INR | 39,413.28 INR |
| CZK | 31,160.59 CZK | 550.15 CZK | 30,391.85 CZK | 14,268.69 CZK |
| CNH | 9,811.01 CNH | 173.22 CNH | 9,568.97 CNH | 4,492.54 CNH |
| HKD | 12,308.27 HKD | 217.31 HKD | 12,004.51 HKD | 5,636.01 HKD |
| JPY | 156,988.00 JPY | 2,771.80 JPY | 153,115.86 JPY | 71,886.47 JPY |
| HUF | 360,290.73 HUF | 6,361.10 HUF | 351,402.32 HUF | 164,980.12 HUF |
| AUD | 1,511.41 AUD | 26.68 AUD | 1,474.12 AUD | 692.09 AUD |
| NZD | 1,859.61 NZD | 32.83 NZD | 1,813.74 NZD | 851.53 NZD |
| TRY | 2,828.33 TRY | 49.94 TRY | 2,758.56 TRY | 1,295.12 TRY |