Preços de metal em Wed 24 April 2013
| Wed 24 April 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1468 | 36.04 | 2.45% |
| Prata | 24.39638 | 1.21 | 4.96% |
| Platina | 1468.25 | 37.00 | 2.52% |
| Paládio | 681.85 | 12.80 | 1.88% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 23 April 2013
Preços de metal em Mon 22 April 2013
Preços de metal em Sun 21 April 2013
Preços de metal em Sat 20 April 2013
Preços de metal em Fri 19 April 2013
Preços de metal em Thu 18 April 2013
Preços de metal em Wed 17 April 2013
Preços de metal em Tue 16 April 2013
Preços de metal em Mon 15 April 2013
Preços de metal em Sun 14 April 2013
Preços de fechamento de metais preciosos em Wed 24 April 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,128.23 EUR | 18.75 EUR | 1,128.42 EUR | 524.04 EUR |
| USD | 1,468.00 USD | 24.40 USD | 1,468.25 USD | 681.85 USD |
| GBP | 951.13 GBP | 15.81 GBP | 951.30 GBP | 441.78 GBP |
| CHF | 1,386.94 CHF | 23.05 CHF | 1,387.17 CHF | 644.20 CHF |
| NOK | 8,619.39 NOK | 143.24 NOK | 8,620.86 NOK | 4,003.50 NOK |
| SEK | 9,693.29 SEK | 161.09 SEK | 9,694.94 SEK | 4,502.30 SEK |
| DKK | 8,412.40 DKK | 139.80 DKK | 8,413.84 DKK | 3,907.36 DKK |
| PLN | 4,689.75 PLN | 77.94 PLN | 4,690.54 PLN | 2,178.27 PLN |
| CAD | 1,497.27 CAD | 24.88 CAD | 1,497.53 CAD | 695.45 CAD |
| SGD | 1,818.50 SGD | 30.22 SGD | 1,818.81 SGD | 844.65 SGD |
| ZAR | 13,352.91 ZAR | 221.91 ZAR | 13,355.19 ZAR | 6,202.10 ZAR |
| MXN | 17,863.05 MXN | 296.86 MXN | 17,866.09 MXN | 8,296.95 MXN |
| THB | 42,845.05 THB | 712.03 THB | 42,852.34 THB | 19,900.47 THB |
| INR | 79,201.54 INR | 1,316.23 INR | 79,215.02 INR | 36,787.17 INR |
| CZK | 29,054.42 CZK | 482.85 CZK | 29,059.37 CZK | 13,495.07 CZK |
| CNH | 9,049.85 CNH | 150.40 CNH | 9,051.39 CNH | 4,203.43 CNH |
| HKD | 11,398.49 HKD | 189.43 HKD | 11,400.43 HKD | 5,294.32 HKD |
| JPY | 145,704.00 JPY | 2,421.40 JPY | 145,729.69 JPY | 67,676.34 JPY |
| HUF | 339,674.65 HUF | 5,644.98 HUF | 339,732.49 HUF | 157,770.54 HUF |
| AUD | 1,426.41 AUD | 23.71 AUD | 1,426.65 AUD | 662.53 AUD |
| NZD | 1,727.23 NZD | 28.70 NZD | 1,727.52 NZD | 802.25 NZD |
| TRY | 2,641.01 TRY | 43.89 TRY | 2,641.46 TRY | 1,226.68 TRY |