Preços de metal em Wed 08 May 2013
| Wed 08 May 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1458.189 | -15.90 | -1.09% |
| Prata | 23.73835 | -0.23 | -0.99% |
| Platina | 1505.75 | 3.50 | 0.23% |
| Paládio | 708.55 | 13.80 | 1.95% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 7 May 2013
Preços de metal em Mon 6 May 2013
Preços de metal em Sun 5 May 2013
Preços de metal em Sat 4 May 2013
Preços de metal em Fri 3 May 2013
Preços de metal em Thu 2 May 2013
Preços de metal em Wed 1 May 2013
Preços de metal em Tue 30 April 2013
Preços de metal em Mon 29 April 2013
Preços de metal em Sun 28 April 2013
Preços de fechamento de metais preciosos em Wed 08 May 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,117.99 EUR | 18.20 EUR | 1,154.45 EUR | 543.24 EUR |
| USD | 1,458.19 USD | 23.74 USD | 1,505.75 USD | 708.55 USD |
| GBP | 943.86 GBP | 15.37 GBP | 974.65 GBP | 458.63 GBP |
| CHF | 1,382.46 CHF | 22.51 CHF | 1,427.54 CHF | 671.75 CHF |
| NOK | 8,428.36 NOK | 137.21 NOK | 8,703.27 NOK | 4,095.43 NOK |
| SEK | 9,561.46 SEK | 155.65 SEK | 9,873.32 SEK | 4,646.02 SEK |
| DKK | 8,332.16 DKK | 135.64 DKK | 8,603.93 DKK | 4,048.69 DKK |
| PLN | 4,615.58 PLN | 75.14 PLN | 4,766.12 PLN | 2,242.76 PLN |
| CAD | 1,468.08 CAD | 23.90 CAD | 1,515.96 CAD | 713.35 CAD |
| SGD | 1,798.85 SGD | 29.28 SGD | 1,857.52 SGD | 874.08 SGD |
| ZAR | 13,162.45 ZAR | 214.28 ZAR | 13,591.76 ZAR | 6,395.78 ZAR |
| MXN | 17,493.85 MXN | 284.79 MXN | 18,064.44 MXN | 8,500.45 MXN |
| THB | 42,983.04 THB | 699.74 THB | 44,384.99 THB | 20,885.93 THB |
| INR | 79,299.23 INR | 1,290.94 INR | 81,885.70 INR | 38,532.37 INR |
| CZK | 28,808.30 CZK | 468.98 CZK | 29,747.93 CZK | 13,998.27 CZK |
| CNH | 8,958.60 CNH | 145.84 CNH | 9,250.80 CNH | 4,353.08 CNH |
| HKD | 11,314.22 HKD | 184.19 HKD | 11,683.25 HKD | 5,497.70 HKD |
| JPY | 146,686.00 JPY | 2,387.90 JPY | 151,469.42 JPY | 71,275.88 JPY |
| HUF | 327,722.14 HUF | 5,335.10 HUF | 338,411.29 HUF | 159,243.78 HUF |
| AUD | 1,444.78 AUD | 23.52 AUD | 1,491.91 AUD | 702.04 AUD |
| NZD | 1,737.57 NZD | 28.29 NZD | 1,794.27 NZD | 844.32 NZD |
| TRY | 2,621.94 TRY | 42.68 TRY | 2,707.46 TRY | 1,274.03 TRY |