Preços de metal em Sun 12 May 2013
| Sun 12 May 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1430.568 | -17.73 | -1.24% |
| Prata | 23.67662 | -0.20 | -0.86% |
| Platina | 1480.75 | -13.25 | -0.89% |
| Paládio | 716.25 | 9.00 | 1.26% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 11 May 2013
Preços de metal em Fri 10 May 2013
Preços de metal em Thu 9 May 2013
Preços de metal em Wed 8 May 2013
Preços de metal em Tue 7 May 2013
Preços de metal em Mon 6 May 2013
Preços de metal em Sun 5 May 2013
Preços de metal em Sat 4 May 2013
Preços de metal em Fri 3 May 2013
Preços de metal em Thu 2 May 2013
Preços de fechamento de metais preciosos em Sun 12 May 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,102.56 EUR | 18.25 EUR | 1,141.23 EUR | 552.02 EUR |
| USD | 1,430.57 USD | 23.68 USD | 1,480.75 USD | 716.25 USD |
| GBP | 935.06 GBP | 15.48 GBP | 967.85 GBP | 468.16 GBP |
| CHF | 1,369.95 CHF | 22.67 CHF | 1,418.00 CHF | 685.90 CHF |
| NOK | 8,301.04 NOK | 137.39 NOK | 8,592.23 NOK | 4,156.13 NOK |
| SEK | 9,459.16 SEK | 156.55 SEK | 9,790.97 SEK | 4,735.97 SEK |
| DKK | 8,217.23 DKK | 136.00 DKK | 8,505.47 DKK | 4,114.16 DKK |
| PLN | 4,587.43 PLN | 75.92 PLN | 4,748.35 PLN | 2,296.81 PLN |
| CAD | 1,445.78 CAD | 23.93 CAD | 1,496.49 CAD | 723.86 CAD |
| SGD | 1,776.04 SGD | 29.39 SGD | 1,838.34 SGD | 889.22 SGD |
| ZAR | 13,104.58 ZAR | 216.89 ZAR | 13,564.26 ZAR | 6,561.14 ZAR |
| MXN | 17,402.72 MXN | 288.02 MXN | 18,013.18 MXN | 8,713.11 MXN |
| THB | 42,439.23 THB | 702.39 THB | 43,927.93 THB | 21,248.27 THB |
| INR | 78,219.17 INR | 1,294.57 INR | 80,962.97 INR | 39,162.40 INR |
| CZK | 28,537.70 CZK | 472.31 CZK | 29,538.76 CZK | 14,288.12 CZK |
| CNH | 8,785.55 CNH | 145.41 CNH | 9,093.73 CNH | 4,398.71 CNH |
| HKD | 11,103.06 HKD | 183.76 HKD | 11,492.53 HKD | 5,559.02 HKD |
| JPY | 145,672.00 JPY | 2,410.90 JPY | 150,781.81 JPY | 72,934.31 JPY |
| HUF | 324,944.94 HUF | 5,378.00 HUF | 336,343.48 HUF | 162,691.89 HUF |
| AUD | 1,437.42 AUD | 23.79 AUD | 1,487.83 AUD | 719.68 AUD |
| NZD | 1,734.50 NZD | 28.70 NZD | 1,795.11 NZD | 868.31 NZD |
| TRY | 2,591.32 TRY | 42.89 TRY | 2,682.22 TRY | 1,297.41 TRY |