Preços de metal em Thu 30 May 2013
| Thu 30 May 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1387.96 | -25.99 | -1.87% |
| Prata | 22.267 | -0.52 | -2.32% |
| Platina | 1457.75 | -25.50 | -1.75% |
| Paládio | 750.35 | -7.30 | -0.97% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 29 May 2013
Preços de metal em Tue 28 May 2013
Preços de metal em Mon 27 May 2013
Preços de metal em Sun 26 May 2013
Preços de metal em Sat 25 May 2013
Preços de metal em Fri 24 May 2013
Preços de metal em Thu 23 May 2013
Preços de metal em Wed 22 May 2013
Preços de metal em Tue 21 May 2013
Preços de metal em Mon 20 May 2013
Preços de fechamento de metais preciosos em Thu 30 May 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,067.88 EUR | 17.13 EUR | 1,121.57 EUR | 577.31 EUR |
| USD | 1,387.96 USD | 22.27 USD | 1,457.75 USD | 750.35 USD |
| GBP | 913.22 GBP | 14.65 GBP | 959.13 GBP | 493.70 GBP |
| CHF | 1,325.60 CHF | 21.26 CHF | 1,392.25 CHF | 716.64 CHF |
| NOK | 8,147.85 NOK | 130.72 NOK | 8,557.55 NOK | 4,404.84 NOK |
| SEK | 9,188.09 SEK | 147.40 SEK | 9,650.09 SEK | 4,967.20 SEK |
| DKK | 7,961.69 DKK | 127.73 DKK | 8,362.02 DKK | 4,304.20 DKK |
| PLN | 4,568.05 PLN | 73.29 PLN | 4,797.75 PLN | 2,469.55 PLN |
| CAD | 1,439.91 CAD | 23.10 CAD | 1,512.31 CAD | 778.44 CAD |
| SGD | 1,754.69 SGD | 28.15 SGD | 1,842.92 SGD | 948.61 SGD |
| ZAR | 13,967.37 ZAR | 224.08 ZAR | 14,669.69 ZAR | 7,550.95 ZAR |
| MXN | 17,777.76 MXN | 285.21 MXN | 18,671.66 MXN | 9,610.90 MXN |
| THB | 42,207.86 THB | 677.14 THB | 44,330.18 THB | 22,818.14 THB |
| INR | 78,644.59 INR | 1,261.69 INR | 82,599.03 INR | 42,516.33 INR |
| CZK | 27,472.25 CZK | 440.74 CZK | 28,853.62 CZK | 14,851.87 CZK |
| CNH | 8,533.18 CNH | 136.90 CNH | 8,962.25 CNH | 4,613.15 CNH |
| HKD | 10,774.16 HKD | 172.85 HKD | 11,315.92 HKD | 5,824.66 HKD |
| JPY | 139,427.00 JPY | 2,237.00 JPY | 146,438.28 JPY | 75,376.41 JPY |
| HUF | 316,882.37 HUF | 5,083.73 HUF | 332,815.99 HUF | 171,310.91 HUF |
| AUD | 1,450.18 AUD | 23.27 AUD | 1,523.09 AUD | 783.98 AUD |
| NZD | 1,748.34 NZD | 28.05 NZD | 1,836.23 NZD | 945.17 NZD |
| TRY | 2,603.22 TRY | 41.76 TRY | 2,734.11 TRY | 1,407.33 TRY |