Preços de metal em Wed 05 June 2013
| Wed 05 June 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1413.921 | 10.57 | 0.75% |
| Prata | 22.65692 | 0.09 | 0.40% |
| Platina | 1529.75 | 17.00 | 1.11% |
| Paládio | 760.65 | 2.50 | 0.33% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 4 June 2013
Preços de metal em Mon 3 June 2013
Preços de metal em Sun 2 June 2013
Preços de metal em Sat 1 June 2013
Preços de metal em Fri 31 May 2013
Preços de metal em Thu 30 May 2013
Preços de metal em Wed 29 May 2013
Preços de metal em Tue 28 May 2013
Preços de metal em Mon 27 May 2013
Preços de metal em Sun 26 May 2013
Preços de fechamento de metais preciosos em Wed 05 June 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,067.45 EUR | 17.11 EUR | 1,154.89 EUR | 574.26 EUR |
| USD | 1,413.92 USD | 22.66 USD | 1,529.75 USD | 760.65 USD |
| GBP | 906.32 GBP | 14.52 GBP | 980.57 GBP | 487.58 GBP |
| CHF | 1,313.88 CHF | 21.05 CHF | 1,421.50 CHF | 706.83 CHF |
| NOK | 8,124.53 NOK | 130.19 NOK | 8,790.10 NOK | 4,370.77 NOK |
| SEK | 9,252.90 SEK | 148.27 SEK | 10,010.90 SEK | 4,977.80 SEK |
| DKK | 7,958.90 DKK | 127.53 DKK | 8,610.90 DKK | 4,281.67 DKK |
| PLN | 4,587.30 PLN | 73.51 PLN | 4,963.09 PLN | 2,467.84 PLN |
| CAD | 1,451.16 CAD | 23.25 CAD | 1,570.04 CAD | 780.69 CAD |
| SGD | 1,759.48 SGD | 28.19 SGD | 1,903.62 SGD | 946.55 SGD |
| ZAR | 13,944.00 ZAR | 223.44 ZAR | 15,086.30 ZAR | 7,501.48 ZAR |
| MXN | 18,104.30 MXN | 290.11 MXN | 19,587.41 MXN | 9,739.61 MXN |
| THB | 43,230.63 THB | 692.74 THB | 46,772.11 THB | 23,256.87 THB |
| INR | 80,213.15 INR | 1,285.35 INR | 86,784.25 INR | 43,152.44 INR |
| CZK | 27,387.11 CZK | 438.86 CZK | 29,630.68 CZK | 14,733.50 CZK |
| CNH | 8,681.47 CNH | 139.11 CNH | 9,392.67 CNH | 4,670.39 CNH |
| HKD | 10,976.50 HKD | 175.89 HKD | 11,875.69 HKD | 5,905.05 HKD |
| JPY | 137,110.00 JPY | 2,197.00 JPY | 148,341.39 JPY | 73,760.99 JPY |
| HUF | 317,620.39 HUF | 5,089.61 HUF | 343,639.98 HUF | 170,870.89 HUF |
| AUD | 1,473.42 AUD | 23.61 AUD | 1,594.12 AUD | 792.66 AUD |
| NZD | 1,762.27 NZD | 28.24 NZD | 1,906.61 NZD | 948.04 NZD |
| TRY | 2,676.78 TRY | 42.89 TRY | 2,896.06 TRY | 1,440.03 TRY |