Preços de metal em Sun 09 June 2013
| Sun 09 June 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1386.367 | 3.42 | 0.25% |
| Prata | 21.92756 | 0.26 | 1.19% |
| Platina | 1507.25 | 7.50 | 0.50% |
| Paládio | 768.7 | 11.89 | 1.55% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 8 June 2013
Preços de metal em Fri 7 June 2013
Preços de metal em Thu 6 June 2013
Preços de metal em Wed 5 June 2013
Preços de metal em Tue 4 June 2013
Preços de metal em Mon 3 June 2013
Preços de metal em Sun 2 June 2013
Preços de metal em Sat 1 June 2013
Preços de metal em Fri 31 May 2013
Preços de metal em Thu 30 May 2013
Preços de fechamento de metais preciosos em Sun 09 June 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,045.75 EUR | 16.54 EUR | 1,136.93 EUR | 579.84 EUR |
| USD | 1,386.37 USD | 21.93 USD | 1,507.25 USD | 768.70 USD |
| GBP | 890.26 GBP | 14.08 GBP | 967.88 GBP | 493.62 GBP |
| CHF | 1,294.51 CHF | 20.47 CHF | 1,407.38 CHF | 717.77 CHF |
| NOK | 7,987.19 NOK | 126.33 NOK | 8,683.63 NOK | 4,428.67 NOK |
| SEK | 9,118.08 SEK | 144.22 SEK | 9,913.12 SEK | 5,055.71 SEK |
| DKK | 7,797.07 DKK | 123.32 DKK | 8,476.92 DKK | 4,323.25 DKK |
| PLN | 4,465.74 PLN | 70.63 PLN | 4,855.12 PLN | 2,476.12 PLN |
| CAD | 1,413.22 CAD | 22.35 CAD | 1,536.45 CAD | 783.59 CAD |
| SGD | 1,743.54 SGD | 27.58 SGD | 1,895.58 SGD | 966.75 SGD |
| ZAR | 14,116.79 ZAR | 223.28 ZAR | 15,347.69 ZAR | 7,827.35 ZAR |
| MXN | 17,905.04 MXN | 283.20 MXN | 19,466.25 MXN | 9,927.82 MXN |
| THB | 42,675.15 THB | 674.97 THB | 46,396.17 THB | 23,662.12 THB |
| INR | 80,689.33 INR | 1,276.23 INR | 87,724.96 INR | 44,739.88 INR |
| CZK | 26,897.02 CZK | 425.42 CZK | 29,242.28 CZK | 14,913.61 CZK |
| CNH | 8,522.69 CNH | 134.80 CNH | 9,265.82 CNH | 4,725.58 CNH |
| HKD | 10,763.81 HKD | 170.25 HKD | 11,702.35 HKD | 5,968.22 HKD |
| JPY | 136,926.00 JPY | 2,165.60 JPY | 148,865.05 JPY | 75,921.42 JPY |
| HUF | 312,894.71 HUF | 4,948.92 HUF | 340,177.28 HUF | 173,490.98 HUF |
| AUD | 1,464.78 AUD | 23.17 AUD | 1,592.50 AUD | 812.18 AUD |
| NZD | 1,754.14 NZD | 27.74 NZD | 1,907.09 NZD | 972.62 NZD |
| TRY | 2,636.16 TRY | 41.70 TRY | 2,866.02 TRY | 1,461.68 TRY |