Preços de metal em Sun 07 July 2013
| Sun 07 July 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1237.098 | 14.00 | 1.13% |
| Prata | 19.10797 | 0.20 | 1.02% |
| Platina | 1359.75 | 33.00 | 2.43% |
| Paládio | 696.55 | 14.25 | 2.05% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 6 July 2013
Preços de metal em Fri 5 July 2013
Preços de metal em Thu 4 July 2013
Preços de metal em Wed 3 July 2013
Preços de metal em Tue 2 July 2013
Preços de metal em Mon 1 July 2013
Preços de metal em Sun 30 June 2013
Preços de metal em Sat 29 June 2013
Preços de metal em Fri 28 June 2013
Preços de metal em Thu 27 June 2013
Preços de fechamento de metais preciosos em Sun 07 July 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 961.16 EUR | 14.85 EUR | 1,056.44 EUR | 541.18 EUR |
| USD | 1,237.10 USD | 19.11 USD | 1,359.75 USD | 696.55 USD |
| GBP | 827.47 GBP | 12.78 GBP | 909.51 GBP | 465.91 GBP |
| CHF | 1,192.06 CHF | 18.41 CHF | 1,310.26 CHF | 671.20 CHF |
| NOK | 7,599.47 NOK | 117.38 NOK | 8,352.92 NOK | 4,278.89 NOK |
| SEK | 8,384.63 SEK | 129.51 SEK | 9,215.92 SEK | 4,720.98 SEK |
| DKK | 7,169.39 DKK | 110.74 DKK | 7,880.20 DKK | 4,036.74 DKK |
| PLN | 4,148.76 PLN | 64.08 PLN | 4,560.08 PLN | 2,335.96 PLN |
| CAD | 1,306.14 CAD | 20.17 CAD | 1,435.64 CAD | 735.42 CAD |
| SGD | 1,582.27 SGD | 24.44 SGD | 1,739.15 SGD | 890.90 SGD |
| ZAR | 12,577.17 ZAR | 194.26 ZAR | 13,824.13 ZAR | 7,081.59 ZAR |
| MXN | 15,933.13 MXN | 246.10 MXN | 17,512.82 MXN | 8,971.17 MXN |
| THB | 38,857.25 THB | 600.18 THB | 42,709.75 THB | 21,878.64 THB |
| INR | 74,502.99 INR | 1,150.76 INR | 81,889.58 INR | 41,949.03 INR |
| CZK | 24,951.12 CZK | 385.39 CZK | 27,424.89 CZK | 14,048.77 CZK |
| CNH | 7,590.21 CNH | 117.24 CNH | 8,342.75 CNH | 4,273.68 CNH |
| HKD | 9,595.43 HKD | 148.21 HKD | 10,546.76 HKD | 5,402.72 HKD |
| JPY | 124,908.00 JPY | 1,929.30 JPY | 137,291.24 JPY | 70,329.26 JPY |
| HUF | 283,435.23 HUF | 4,377.88 HUF | 311,536.40 HUF | 159,588.66 HUF |
| AUD | 1,354.43 AUD | 20.92 AUD | 1,488.70 AUD | 762.61 AUD |
| NZD | 1,585.98 NZD | 24.50 NZD | 1,743.22 NZD | 892.99 NZD |
| TRY | 2,407.44 TRY | 37.18 TRY | 2,646.13 TRY | 1,355.51 TRY |