Preços de metal em Mon 15 July 2013
| Mon 15 July 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1292.109 | 7.44 | 0.58% |
| Prata | 20.02112 | 0.04 | 0.22% |
| Platina | 1424.75 | 0.50 | 0.04% |
| Paládio | 736.05 | 3.30 | 0.45% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 14 July 2013
Preços de metal em Sat 13 July 2013
Preços de metal em Fri 12 July 2013
Preços de metal em Thu 11 July 2013
Preços de metal em Wed 10 July 2013
Preços de metal em Tue 9 July 2013
Preços de metal em Mon 8 July 2013
Preços de metal em Sun 7 July 2013
Preços de metal em Sat 6 July 2013
Preços de metal em Fri 5 July 2013
Preços de fechamento de metais preciosos em Mon 15 July 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 981.67 EUR | 15.21 EUR | 1,082.45 EUR | 559.21 EUR |
| USD | 1,292.11 USD | 20.02 USD | 1,424.75 USD | 736.05 USD |
| GBP | 852.36 GBP | 13.21 GBP | 939.83 GBP | 485.53 GBP |
| CHF | 1,213.39 CHF | 18.80 CHF | 1,337.95 CHF | 691.21 CHF |
| NOK | 7,741.31 NOK | 119.95 NOK | 8,535.99 NOK | 4,409.84 NOK |
| SEK | 8,504.43 SEK | 131.78 SEK | 9,377.45 SEK | 4,844.55 SEK |
| DKK | 7,320.93 DKK | 113.44 DKK | 8,072.46 DKK | 4,170.37 DKK |
| PLN | 4,174.03 PLN | 64.68 PLN | 4,602.51 PLN | 2,377.74 PLN |
| CAD | 1,339.85 CAD | 20.76 CAD | 1,477.38 CAD | 763.24 CAD |
| SGD | 1,627.02 SGD | 25.21 SGD | 1,794.05 SGD | 926.83 SGD |
| ZAR | 12,738.27 ZAR | 197.38 ZAR | 14,045.91 ZAR | 7,256.36 ZAR |
| MXN | 16,313.85 MXN | 252.78 MXN | 17,988.54 MXN | 9,293.18 MXN |
| THB | 40,145.83 THB | 622.06 THB | 44,266.98 THB | 22,869.07 THB |
| INR | 76,247.35 INR | 1,181.45 INR | 84,074.50 INR | 43,434.31 INR |
| CZK | 25,436.87 CZK | 394.14 CZK | 28,048.08 CZK | 14,490.12 CZK |
| CNH | 7,928.38 CNH | 122.85 CNH | 8,742.27 CNH | 4,516.40 CNH |
| HKD | 10,023.90 HKD | 155.32 HKD | 11,052.90 HKD | 5,710.11 HKD |
| JPY | 128,046.00 JPY | 1,984.20 JPY | 141,189.88 JPY | 72,941.08 JPY |
| HUF | 287,334.03 HUF | 4,452.22 HUF | 316,830.21 HUF | 163,679.85 HUF |
| AUD | 1,396.46 AUD | 21.64 AUD | 1,539.80 AUD | 795.49 AUD |
| NZD | 1,637.16 NZD | 25.37 NZD | 1,805.22 NZD | 932.61 NZD |
| TRY | 2,481.37 TRY | 38.45 TRY | 2,736.09 TRY | 1,413.51 TRY |