Preços de metal em Tue 20 August 2013
| Tue 20 August 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1366.72 | -4.54 | -0.33% |
| Prata | 22.88277 | -0.14 | -0.59% |
| Platina | 1516.25 | -3.50 | -0.23% |
| Paládio | 744.75 | -4.20 | -0.56% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 19 August 2013
Preços de metal em Sun 18 August 2013
Preços de metal em Sat 17 August 2013
Preços de metal em Fri 16 August 2013
Preços de metal em Thu 15 August 2013
Preços de metal em Wed 14 August 2013
Preços de metal em Tue 13 August 2013
Preços de metal em Mon 12 August 2013
Preços de metal em Sun 11 August 2013
Preços de metal em Sat 10 August 2013
Preços de fechamento de metais preciosos em Tue 20 August 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,023.37 EUR | 17.13 EUR | 1,135.33 EUR | 557.65 EUR |
| USD | 1,366.72 USD | 22.88 USD | 1,516.25 USD | 744.75 USD |
| GBP | 872.57 GBP | 14.61 GBP | 968.03 GBP | 475.48 GBP |
| CHF | 1,260.59 CHF | 21.11 CHF | 1,398.50 CHF | 686.91 CHF |
| NOK | 8,310.87 NOK | 139.15 NOK | 9,220.15 NOK | 4,528.74 NOK |
| SEK | 8,980.85 SEK | 150.36 SEK | 9,963.43 SEK | 4,893.83 SEK |
| DKK | 7,633.10 DKK | 127.80 DKK | 8,468.23 DKK | 4,159.41 DKK |
| PLN | 4,350.16 PLN | 72.83 PLN | 4,826.10 PLN | 2,370.48 PLN |
| CAD | 1,431.48 CAD | 23.97 CAD | 1,588.09 CAD | 780.04 CAD |
| SGD | 1,754.62 SGD | 29.38 SGD | 1,946.59 SGD | 956.12 SGD |
| ZAR | 14,200.15 ZAR | 237.75 ZAR | 15,753.76 ZAR | 7,737.92 ZAR |
| MXN | 18,121.87 MXN | 303.41 MXN | 20,104.55 MXN | 9,874.93 MXN |
| THB | 43,601.10 THB | 730.01 THB | 48,371.41 THB | 23,759.01 THB |
| INR | 89,164.81 INR | 1,492.87 INR | 98,920.15 INR | 48,587.49 INR |
| CZK | 26,348.83 CZK | 441.15 CZK | 29,231.60 CZK | 14,357.95 CZK |
| CNH | 8,361.52 CNH | 140.00 CNH | 9,276.34 CNH | 4,556.34 CNH |
| HKD | 10,598.34 HKD | 177.45 HKD | 11,757.88 HKD | 5,775.22 HKD |
| JPY | 133,500.00 JPY | 2,235.10 JPY | 148,107.30 JPY | 72,747.18 JPY |
| HUF | 307,744.34 HUF | 5,152.51 HUF | 341,414.01 HUF | 167,695.36 HUF |
| AUD | 1,523.79 AUD | 25.51 AUD | 1,690.51 AUD | 830.34 AUD |
| NZD | 1,741.87 NZD | 29.16 NZD | 1,932.44 NZD | 949.17 NZD |
| TRY | 2,704.49 TRY | 45.28 TRY | 3,000.39 TRY | 1,473.73 TRY |