Preços de metal em Wed 04 September 2013
| Wed 04 September 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1367.552 | -24.03 | -1.76% |
| Prata | 23.1872 | -0.31 | -1.36% |
| Platina | 1485.75 | -13.00 | -0.87% |
| Paládio | 685.75 | -11.05 | -1.61% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 3 September 2013
Preços de metal em Mon 2 September 2013
Preços de metal em Sun 1 September 2013
Preços de metal em Sat 31 August 2013
Preços de metal em Fri 30 August 2013
Preços de metal em Thu 29 August 2013
Preços de metal em Wed 28 August 2013
Preços de metal em Tue 27 August 2013
Preços de metal em Mon 26 August 2013
Preços de metal em Sun 25 August 2013
Preços de fechamento de metais preciosos em Wed 04 September 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,042.33 EUR | 17.67 EUR | 1,132.41 EUR | 522.67 EUR |
| USD | 1,367.55 USD | 23.19 USD | 1,485.75 USD | 685.75 USD |
| GBP | 877.20 GBP | 14.87 GBP | 953.01 GBP | 439.87 GBP |
| CHF | 1,292.31 CHF | 21.91 CHF | 1,404.00 CHF | 648.02 CHF |
| NOK | 8,374.07 NOK | 141.98 NOK | 9,097.84 NOK | 4,199.12 NOK |
| SEK | 9,133.20 SEK | 154.86 SEK | 9,922.58 SEK | 4,579.78 SEK |
| DKK | 7,774.27 DKK | 131.81 DKK | 8,446.21 DKK | 3,898.36 DKK |
| PLN | 4,482.64 PLN | 76.00 PLN | 4,870.08 PLN | 2,247.79 PLN |
| CAD | 1,436.57 CAD | 24.36 CAD | 1,560.72 CAD | 720.35 CAD |
| SGD | 1,751.85 SGD | 29.70 SGD | 1,903.26 SGD | 878.45 SGD |
| ZAR | 13,999.58 ZAR | 237.37 ZAR | 15,209.56 ZAR | 7,020.00 ZAR |
| MXN | 18,311.85 MXN | 310.48 MXN | 19,894.55 MXN | 9,182.36 MXN |
| THB | 44,166.46 THB | 748.85 THB | 47,983.78 THB | 22,146.98 THB |
| INR | 90,760.32 INR | 1,538.86 INR | 98,604.77 INR | 45,511.17 INR |
| CZK | 26,840.15 CZK | 455.08 CZK | 29,159.95 CZK | 13,458.82 CZK |
| CNH | 8,362.38 CNH | 141.79 CNH | 9,085.14 CNH | 4,193.26 CNH |
| HKD | 10,605.88 HKD | 179.83 HKD | 11,522.56 HKD | 5,318.25 HKD |
| JPY | 136,902.00 JPY | 2,321.20 JPY | 148,733.98 JPY | 68,648.38 JPY |
| HUF | 314,539.70 HUF | 5,333.10 HUF | 341,725.47 HUF | 157,723.87 HUF |
| AUD | 1,499.16 AUD | 25.42 AUD | 1,628.74 AUD | 751.75 AUD |
| NZD | 1,734.47 NZD | 29.41 NZD | 1,884.37 NZD | 869.73 NZD |
| TRY | 2,828.84 TRY | 47.96 TRY | 3,073.33 TRY | 1,418.50 TRY |