Preços de metal em Mon 09 September 2013
| Mon 09 September 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1364.028 | -22.83 | -1.67% |
| Prata | 22.98258 | -0.73 | -3.17% |
| Platina | 1473.75 | -10.00 | -0.68% |
| Paládio | 693.75 | 6.45 | 0.93% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 8 September 2013
Preços de metal em Sat 7 September 2013
Preços de metal em Fri 6 September 2013
Preços de metal em Thu 5 September 2013
Preços de metal em Wed 4 September 2013
Preços de metal em Tue 3 September 2013
Preços de metal em Mon 2 September 2013
Preços de metal em Sun 1 September 2013
Preços de metal em Sat 31 August 2013
Preços de metal em Fri 30 August 2013
Preços de fechamento de metais preciosos em Mon 09 September 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,028.07 EUR | 17.32 EUR | 1,110.77 EUR | 522.88 EUR |
| USD | 1,364.03 USD | 22.98 USD | 1,473.75 USD | 693.75 USD |
| GBP | 866.93 GBP | 14.61 GBP | 936.66 GBP | 440.92 GBP |
| CHF | 1,275.11 CHF | 21.48 CHF | 1,377.69 CHF | 648.53 CHF |
| NOK | 8,073.90 NOK | 136.04 NOK | 8,723.36 NOK | 4,106.42 NOK |
| SEK | 8,926.23 SEK | 150.40 SEK | 9,644.25 SEK | 4,539.91 SEK |
| DKK | 7,667.84 DKK | 129.20 DKK | 8,284.64 DKK | 3,899.89 DKK |
| PLN | 4,363.14 PLN | 73.51 PLN | 4,714.11 PLN | 2,219.11 PLN |
| CAD | 1,411.67 CAD | 23.79 CAD | 1,525.21 CAD | 717.98 CAD |
| SGD | 1,730.37 SGD | 29.16 SGD | 1,869.56 SGD | 880.07 SGD |
| ZAR | 13,617.04 ZAR | 229.43 ZAR | 14,712.39 ZAR | 6,925.68 ZAR |
| MXN | 17,853.95 MXN | 300.82 MXN | 19,290.12 MXN | 9,080.59 MXN |
| THB | 43,815.31 THB | 738.25 THB | 47,339.80 THB | 22,284.64 THB |
| INR | 86,936.32 INR | 1,464.79 INR | 93,929.46 INR | 44,216.16 INR |
| CZK | 26,535.58 CZK | 447.10 CZK | 28,670.10 CZK | 13,496.10 CZK |
| CNH | 8,337.35 CNH | 140.48 CNH | 9,008.00 CNH | 4,240.41 CNH |
| HKD | 10,577.56 HKD | 178.22 HKD | 11,428.42 HKD | 5,379.79 HKD |
| JPY | 136,930.00 JPY | 2,307.10 JPY | 147,943.87 JPY | 69,642.79 JPY |
| HUF | 307,705.62 HUF | 5,184.55 HUF | 332,457.37 HUF | 156,500.29 HUF |
| AUD | 1,464.74 AUD | 24.68 AUD | 1,582.57 AUD | 744.97 AUD |
| NZD | 1,690.79 NZD | 28.49 NZD | 1,826.80 NZD | 859.94 NZD |
| TRY | 2,746.92 TRY | 46.28 TRY | 2,967.88 TRY | 1,397.09 TRY |