Preços de metal em Wed 25 September 2013
| Wed 25 September 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1324.044 | -10.43 | -0.79% |
| Prata | 21.73357 | -0.06 | -0.30% |
| Platina | 1412.25 | -14.50 | -1.03% |
| Paládio | 721.15 | -2.10 | -0.29% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 24 September 2013
Preços de metal em Mon 23 September 2013
Preços de metal em Sun 22 September 2013
Preços de metal em Sat 21 September 2013
Preços de metal em Fri 20 September 2013
Preços de metal em Thu 19 September 2013
Preços de metal em Wed 18 September 2013
Preços de metal em Tue 17 September 2013
Preços de metal em Mon 16 September 2013
Preços de metal em Sun 15 September 2013
Preços de fechamento de metais preciosos em Wed 25 September 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 981.62 EUR | 16.11 EUR | 1,047.01 EUR | 534.64 EUR |
| USD | 1,324.04 USD | 21.73 USD | 1,412.25 USD | 721.15 USD |
| GBP | 825.40 GBP | 13.55 GBP | 880.39 GBP | 449.56 GBP |
| CHF | 1,205.38 CHF | 19.79 CHF | 1,285.68 CHF | 656.52 CHF |
| NOK | 7,920.11 NOK | 130.00 NOK | 8,447.74 NOK | 4,313.75 NOK |
| SEK | 8,492.87 SEK | 139.41 SEK | 9,058.65 SEK | 4,625.70 SEK |
| DKK | 7,320.85 DKK | 120.17 DKK | 7,808.56 DKK | 3,987.35 DKK |
| PLN | 4,151.54 PLN | 68.15 PLN | 4,428.11 PLN | 2,261.17 PLN |
| CAD | 1,365.07 CAD | 22.41 CAD | 1,455.97 CAD | 743.48 CAD |
| SGD | 1,661.58 SGD | 27.27 SGD | 1,772.27 SGD | 904.99 SGD |
| ZAR | 13,228.75 ZAR | 217.14 ZAR | 14,110.03 ZAR | 7,205.13 ZAR |
| MXN | 17,294.38 MXN | 283.88 MXN | 18,446.51 MXN | 9,419.51 MXN |
| THB | 41,318.12 THB | 678.22 THB | 44,070.67 THB | 22,504.21 THB |
| INR | 81,571.70 INR | 1,338.96 INR | 87,005.90 INR | 44,428.61 INR |
| CZK | 25,146.67 CZK | 412.77 CZK | 26,821.90 CZK | 13,696.31 CZK |
| CNH | 8,102.42 CNH | 133.00 CNH | 8,642.19 CNH | 4,413.04 CNH |
| HKD | 10,266.73 HKD | 168.52 HKD | 10,950.67 HKD | 5,591.84 HKD |
| JPY | 131,063.00 JPY | 2,151.40 JPY | 139,794.39 JPY | 71,384.48 JPY |
| HUF | 294,066.20 HUF | 4,826.96 HUF | 313,656.49 HUF | 160,165.25 HUF |
| AUD | 1,413.80 AUD | 23.21 AUD | 1,507.98 AUD | 770.03 AUD |
| NZD | 1,596.92 NZD | 26.21 NZD | 1,703.31 NZD | 869.78 NZD |
| TRY | 2,679.20 TRY | 43.98 TRY | 2,857.69 TRY | 1,459.25 TRY |