Preços de metal em Mon 07 October 2013
| Mon 07 October 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1319.348 | -3.79 | -0.29% |
| Prata | 22.30601 | -0.07 | -0.29% |
| Platina | 1402.25 | 1.00 | 0.07% |
| Paládio | 712.05 | 7.55 | 1.06% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 6 October 2013
Preços de metal em Sat 5 October 2013
Preços de metal em Fri 4 October 2013
Preços de metal em Thu 3 October 2013
Preços de metal em Wed 2 October 2013
Preços de metal em Tue 1 October 2013
Preços de metal em Mon 30 September 2013
Preços de metal em Sun 29 September 2013
Preços de metal em Sat 28 September 2013
Preços de metal em Fri 27 September 2013
Preços de fechamento de metais preciosos em Mon 07 October 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 972.03 EUR | 16.43 EUR | 1,033.12 EUR | 524.61 EUR |
| USD | 1,319.35 USD | 22.31 USD | 1,402.25 USD | 712.05 USD |
| GBP | 820.32 GBP | 13.87 GBP | 871.86 GBP | 442.72 GBP |
| CHF | 1,192.59 CHF | 20.16 CHF | 1,267.52 CHF | 643.64 CHF |
| NOK | 7,878.14 NOK | 133.19 NOK | 8,373.17 NOK | 4,251.82 NOK |
| SEK | 8,488.03 SEK | 143.51 SEK | 9,021.38 SEK | 4,580.97 SEK |
| DKK | 7,251.14 DKK | 122.59 DKK | 7,706.77 DKK | 3,913.43 DKK |
| PLN | 4,079.08 PLN | 68.96 PLN | 4,335.39 PLN | 2,201.47 PLN |
| CAD | 1,368.00 CAD | 23.13 CAD | 1,453.96 CAD | 738.31 CAD |
| SGD | 1,648.58 SGD | 27.87 SGD | 1,752.17 SGD | 889.73 SGD |
| ZAR | 13,189.21 ZAR | 222.99 ZAR | 14,017.96 ZAR | 7,118.19 ZAR |
| MXN | 17,447.43 MXN | 294.98 MXN | 18,543.75 MXN | 9,416.35 MXN |
| THB | 41,405.10 THB | 700.03 THB | 44,006.81 THB | 22,346.27 THB |
| INR | 81,438.07 INR | 1,376.86 INR | 86,555.28 INR | 43,952.00 INR |
| CZK | 24,793.02 CZK | 419.17 CZK | 26,350.90 CZK | 13,380.75 CZK |
| CNH | 8,063.59 CNH | 136.33 CNH | 8,570.27 CNH | 4,351.91 CNH |
| HKD | 10,230.48 HKD | 172.97 HKD | 10,873.33 HKD | 5,521.38 HKD |
| JPY | 127,818.00 JPY | 2,161.00 JPY | 135,849.98 JPY | 68,983.40 JPY |
| HUF | 287,291.99 HUF | 4,857.20 HUF | 305,344.14 HUF | 155,051.02 HUF |
| AUD | 1,400.02 AUD | 23.67 AUD | 1,487.99 AUD | 755.59 AUD |
| NZD | 1,591.47 NZD | 26.91 NZD | 1,691.48 NZD | 858.92 NZD |
| TRY | 2,623.31 TRY | 44.35 TRY | 2,788.15 TRY | 1,415.80 TRY |