Preços de metal em Mon 02 December 2013
| Mon 02 December 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1223.508 | 3.87 | 0.32% |
| Prata | 19.12562 | -0.03 | -0.17% |
| Platina | 1358.25 | 13.50 | 0.99% |
| Paládio | 716.4 | 4.35 | 0.61% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 1 December 2013
Preços de metal em Sat 30 November 2013
Preços de metal em Fri 29 November 2013
Preços de metal em Thu 28 November 2013
Preços de metal em Wed 27 November 2013
Preços de metal em Tue 26 November 2013
Preços de metal em Mon 25 November 2013
Preços de metal em Sun 24 November 2013
Preços de metal em Sat 23 November 2013
Preços de metal em Fri 22 November 2013
Preços de fechamento de metais preciosos em Mon 02 December 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 900.45 EUR | 14.08 EUR | 999.62 EUR | 527.24 EUR |
| USD | 1,223.51 USD | 19.13 USD | 1,358.25 USD | 716.40 USD |
| GBP | 746.50 GBP | 11.67 GBP | 828.71 GBP | 437.10 GBP |
| CHF | 1,106.56 CHF | 17.30 CHF | 1,228.43 CHF | 647.93 CHF |
| NOK | 7,460.29 NOK | 116.62 NOK | 8,281.88 NOK | 4,368.22 NOK |
| SEK | 7,971.47 SEK | 124.61 SEK | 8,849.35 SEK | 4,667.53 SEK |
| DKK | 6,716.40 DKK | 104.99 DKK | 7,456.06 DKK | 3,932.65 DKK |
| PLN | 3,784.63 PLN | 59.16 PLN | 4,201.42 PLN | 2,216.01 PLN |
| CAD | 1,302.90 CAD | 20.37 CAD | 1,446.39 CAD | 762.89 CAD |
| SGD | 1,532.47 SGD | 23.96 SGD | 1,701.24 SGD | 897.31 SGD |
| ZAR | 12,640.31 ZAR | 197.59 ZAR | 14,032.35 ZAR | 7,401.27 ZAR |
| MXN | 16,029.29 MXN | 250.57 MXN | 17,794.56 MXN | 9,385.62 MXN |
| THB | 39,368.82 THB | 615.41 THB | 43,704.41 THB | 23,051.60 THB |
| INR | 76,131.56 INR | 1,190.07 INR | 84,515.75 INR | 44,577.27 INR |
| CZK | 24,683.78 CZK | 385.85 CZK | 27,402.15 CZK | 14,453.08 CZK |
| CNH | 7,444.07 CNH | 116.36 CNH | 8,263.86 CNH | 4,358.72 CNH |
| HKD | 9,485.05 HKD | 148.27 HKD | 10,529.62 HKD | 5,553.78 HKD |
| JPY | 125,422.00 JPY | 1,960.60 JPY | 139,234.21 JPY | 73,438.16 JPY |
| HUF | 272,486.24 HUF | 4,259.45 HUF | 302,494.50 HUF | 159,548.73 HUF |
| AUD | 1,339.24 AUD | 20.93 AUD | 1,486.73 AUD | 784.17 AUD |
| NZD | 1,484.33 NZD | 23.20 NZD | 1,647.80 NZD | 869.12 NZD |
| TRY | 2,500.04 TRY | 39.08 TRY | 2,775.37 TRY | 1,463.85 TRY |