Preços de metal em Tue 10 December 2013
| Tue 10 December 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1252.359 | -9.88 | -0.79% |
| Prata | 20.29963 | -0.10 | -0.51% |
| Platina | 1384.75 | -5.00 | -0.36% |
| Paládio | 737.6 | -0.55 | -0.07% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 9 December 2013
Preços de metal em Sun 8 December 2013
Preços de metal em Sat 7 December 2013
Preços de metal em Fri 6 December 2013
Preços de metal em Thu 5 December 2013
Preços de metal em Wed 4 December 2013
Preços de metal em Tue 3 December 2013
Preços de metal em Mon 2 December 2013
Preços de metal em Sun 1 December 2013
Preços de metal em Sat 30 November 2013
Preços de fechamento de metais preciosos em Tue 10 December 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 908.43 EUR | 14.72 EUR | 1,004.46 EUR | 535.04 EUR |
| USD | 1,252.36 USD | 20.30 USD | 1,384.75 USD | 737.60 USD |
| GBP | 764.86 GBP | 12.40 GBP | 845.72 GBP | 450.48 GBP |
| CHF | 1,110.24 CHF | 18.00 CHF | 1,227.61 CHF | 653.90 CHF |
| NOK | 7,681.82 NOK | 124.52 NOK | 8,493.89 NOK | 4,524.35 NOK |
| SEK | 8,199.80 SEK | 132.91 SEK | 9,066.62 SEK | 4,829.42 SEK |
| DKK | 6,777.22 DKK | 109.85 DKK | 7,493.66 DKK | 3,991.57 DKK |
| PLN | 3,799.76 PLN | 61.59 PLN | 4,201.44 PLN | 2,237.94 PLN |
| CAD | 1,326.24 CAD | 21.50 CAD | 1,466.45 CAD | 781.12 CAD |
| SGD | 1,567.67 SGD | 25.41 SGD | 1,733.39 SGD | 923.31 SGD |
| ZAR | 13,003.94 ZAR | 210.78 ZAR | 14,378.63 ZAR | 7,658.91 ZAR |
| MXN | 16,331.09 MXN | 264.71 MXN | 18,057.50 MXN | 9,618.50 MXN |
| THB | 40,170.67 THB | 651.13 THB | 44,417.24 THB | 23,659.26 THB |
| INR | 77,002.55 INR | 1,248.14 INR | 85,142.74 INR | 45,352.07 INR |
| CZK | 24,927.79 CZK | 404.06 CZK | 27,562.99 CZK | 14,681.68 CZK |
| CNH | 7,611.34 CNH | 123.37 CNH | 8,415.96 CNH | 4,482.84 CNH |
| HKD | 9,711.13 HKD | 157.41 HKD | 10,737.73 HKD | 5,719.55 HKD |
| JPY | 128,274.00 JPY | 2,079.20 JPY | 141,834.40 JPY | 75,549.42 JPY |
| HUF | 275,026.80 HUF | 4,457.94 HUF | 304,100.79 HUF | 161,982.12 HUF |
| AUD | 1,383.91 AUD | 22.43 AUD | 1,530.21 AUD | 815.08 AUD |
| NZD | 1,516.62 NZD | 24.58 NZD | 1,676.94 NZD | 893.24 NZD |
| TRY | 2,558.49 TRY | 41.47 TRY | 2,828.96 TRY | 1,506.87 TRY |