Preços de metal em Wed 11 December 2013
| Wed 11 December 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1225.422 | -26.94 | -2.20% |
| Prata | 19.50401 | -0.80 | -4.08% |
| Platina | 1362.75 | -22.00 | -1.61% |
| Paládio | 717.9 | -19.70 | -2.74% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 10 December 2013
Preços de metal em Mon 9 December 2013
Preços de metal em Sun 8 December 2013
Preços de metal em Sat 7 December 2013
Preços de metal em Fri 6 December 2013
Preços de metal em Thu 5 December 2013
Preços de metal em Wed 4 December 2013
Preços de metal em Tue 3 December 2013
Preços de metal em Mon 2 December 2013
Preços de metal em Sun 1 December 2013
Preços de fechamento de metais preciosos em Wed 11 December 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 891.02 EUR | 14.18 EUR | 990.87 EUR | 522.00 EUR |
| USD | 1,225.42 USD | 19.50 USD | 1,362.75 USD | 717.90 USD |
| GBP | 749.50 GBP | 11.93 GBP | 833.50 GBP | 439.09 GBP |
| CHF | 1,089.66 CHF | 17.34 CHF | 1,211.77 CHF | 638.36 CHF |
| NOK | 7,598.44 NOK | 120.94 NOK | 8,449.96 NOK | 4,451.46 NOK |
| SEK | 8,085.63 SEK | 128.69 SEK | 8,991.75 SEK | 4,736.88 SEK |
| DKK | 6,647.82 DKK | 105.81 DKK | 7,392.81 DKK | 3,894.55 DKK |
| PLN | 3,724.08 PLN | 59.27 PLN | 4,141.42 PLN | 2,181.71 PLN |
| CAD | 1,303.79 CAD | 20.75 CAD | 1,449.90 CAD | 763.81 CAD |
| SGD | 1,539.04 SGD | 24.50 SGD | 1,711.50 SGD | 901.62 SGD |
| ZAR | 12,729.32 ZAR | 202.60 ZAR | 14,155.84 ZAR | 7,457.33 ZAR |
| MXN | 15,887.57 MXN | 252.87 MXN | 17,668.03 MXN | 9,307.56 MXN |
| THB | 39,363.01 THB | 626.51 THB | 43,774.26 THB | 23,060.38 THB |
| INR | 76,015.38 INR | 1,209.87 INR | 84,534.11 INR | 44,532.77 INR |
| CZK | 24,496.77 CZK | 389.89 CZK | 27,242.03 CZK | 14,351.17 CZK |
| CNH | 7,445.85 CNH | 118.51 CNH | 8,280.27 CNH | 4,362.07 CNH |
| HKD | 9,501.61 HKD | 151.23 HKD | 10,566.41 HKD | 5,566.41 HKD |
| JPY | 126,682.00 JPY | 2,016.40 JPY | 140,879.73 JPY | 74,215.78 JPY |
| HUF | 270,060.95 HUF | 4,298.33 HUF | 300,325.57 HUF | 158,212.24 HUF |
| AUD | 1,371.19 AUD | 21.82 AUD | 1,524.86 AUD | 803.30 AUD |
| NZD | 1,485.39 NZD | 23.64 NZD | 1,651.86 NZD | 870.20 NZD |
| TRY | 2,503.70 TRY | 39.85 TRY | 2,784.28 TRY | 1,466.76 TRY |