Preços de metal em Mon 16 December 2013
| Mon 16 December 2013 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1230.913 | -10.51 | -0.85% |
| Prata | 19.90894 | -0.08 | -0.41% |
| Platina | 1349.25 | -13.25 | -0.98% |
| Paládio | 700.85 | -15.80 | -2.25% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 15 December 2013
Preços de metal em Sat 14 December 2013
Preços de metal em Fri 13 December 2013
Preços de metal em Thu 12 December 2013
Preços de metal em Wed 11 December 2013
Preços de metal em Tue 10 December 2013
Preços de metal em Mon 9 December 2013
Preços de metal em Sun 8 December 2013
Preços de metal em Sat 7 December 2013
Preços de metal em Fri 6 December 2013
Preços de fechamento de metais preciosos em Mon 16 December 2013
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 894.03 EUR | 14.46 EUR | 979.98 EUR | 509.04 EUR |
| USD | 1,230.91 USD | 19.91 USD | 1,349.25 USD | 700.85 USD |
| GBP | 756.83 GBP | 12.24 GBP | 829.59 GBP | 430.92 GBP |
| CHF | 1,089.26 CHF | 17.62 CHF | 1,193.98 CHF | 620.20 CHF |
| NOK | 7,522.26 NOK | 121.67 NOK | 8,245.43 NOK | 4,282.98 NOK |
| SEK | 8,067.22 SEK | 130.48 SEK | 8,842.78 SEK | 4,593.27 SEK |
| DKK | 6,669.76 DKK | 107.88 DKK | 7,310.98 DKK | 3,797.59 DKK |
| PLN | 3,737.83 PLN | 60.46 PLN | 4,097.17 PLN | 2,128.22 PLN |
| CAD | 1,305.66 CAD | 21.12 CAD | 1,431.18 CAD | 743.41 CAD |
| SGD | 1,547.45 SGD | 25.03 SGD | 1,696.22 SGD | 881.08 SGD |
| ZAR | 12,712.29 ZAR | 205.61 ZAR | 13,934.42 ZAR | 7,238.05 ZAR |
| MXN | 15,948.56 MXN | 257.95 MXN | 17,481.81 MXN | 9,080.70 MXN |
| THB | 39,527.08 THB | 639.32 THB | 43,327.12 THB | 22,505.70 THB |
| INR | 75,714.69 INR | 1,224.62 INR | 82,993.72 INR | 43,109.98 INR |
| CZK | 24,753.91 CZK | 400.37 CZK | 27,133.69 CZK | 14,094.23 CZK |
| CNH | 7,472.57 CNH | 120.86 CNH | 8,190.96 CNH | 4,254.69 CNH |
| HKD | 9,542.73 HKD | 154.35 HKD | 10,460.14 HKD | 5,433.38 HKD |
| JPY | 126,376.00 JPY | 2,043.90 JPY | 138,524.80 JPY | 71,954.87 JPY |
| HUF | 267,147.51 HUF | 4,320.88 HUF | 292,830.43 HUF | 152,106.88 HUF |
| AUD | 1,383.27 AUD | 22.37 AUD | 1,516.25 AUD | 787.60 AUD |
| NZD | 1,488.21 NZD | 24.07 NZD | 1,631.28 NZD | 847.35 NZD |
| TRY | 2,505.60 TRY | 40.53 TRY | 2,746.48 TRY | 1,426.62 TRY |