Preços de metal em Sun 09 February 2014
| Sun 09 February 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1274.846 | 7.43 | 0.58% |
| Prata | 20.08004 | 0.06 | 0.28% |
| Platina | 1385.795 | 1.55 | 0.11% |
| Paládio | 717.951 | 7.50 | 1.04% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 8 February 2014
Preços de metal em Fri 7 February 2014
Preços de metal em Thu 6 February 2014
Preços de metal em Wed 5 February 2014
Preços de metal em Tue 4 February 2014
Preços de metal em Mon 3 February 2014
Preços de metal em Sun 2 February 2014
Preços de metal em Sat 1 February 2014
Preços de metal em Fri 31 January 2014
Preços de metal em Thu 30 January 2014
Preços de fechamento de metais preciosos em Sun 09 February 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 934.28 EUR | 14.72 EUR | 1,015.59 EUR | 526.16 EUR |
| USD | 1,274.85 USD | 20.08 USD | 1,385.80 USD | 717.95 USD |
| GBP | 777.22 GBP | 12.24 GBP | 844.86 GBP | 437.71 GBP |
| CHF | 1,143.26 CHF | 18.01 CHF | 1,242.75 CHF | 643.84 CHF |
| NOK | 7,813.14 NOK | 123.06 NOK | 8,493.11 NOK | 4,400.10 NOK |
| SEK | 8,263.56 SEK | 130.16 SEK | 8,982.74 SEK | 4,653.77 SEK |
| DKK | 6,971.67 DKK | 109.81 DKK | 7,578.41 DKK | 3,926.22 DKK |
| PLN | 3,904.65 PLN | 61.50 PLN | 4,244.47 PLN | 2,198.97 PLN |
| CAD | 1,409.41 CAD | 22.20 CAD | 1,532.07 CAD | 793.73 CAD |
| SGD | 1,620.06 SGD | 25.52 SGD | 1,761.04 SGD | 912.36 SGD |
| ZAR | 14,202.89 ZAR | 223.71 ZAR | 15,438.96 ZAR | 7,998.60 ZAR |
| MXN | 16,988.42 MXN | 267.58 MXN | 18,466.91 MXN | 9,567.31 MXN |
| THB | 41,832.80 THB | 658.91 THB | 45,473.48 THB | 23,558.84 THB |
| INR | 79,303.07 INR | 1,249.10 INR | 86,204.76 INR | 44,660.86 INR |
| CZK | 25,726.89 CZK | 405.22 CZK | 27,965.88 CZK | 14,488.53 CZK |
| CNH | 7,698.03 CNH | 121.25 CNH | 8,367.98 CNH | 4,335.28 CNH |
| HKD | 9,889.50 HKD | 155.77 HKD | 10,750.18 HKD | 5,569.44 HKD |
| JPY | 130,372.00 JPY | 2,053.60 JPY | 141,718.33 JPY | 73,421.26 JPY |
| HUF | 290,807.67 HUF | 4,580.50 HUF | 316,116.47 HUF | 163,773.24 HUF |
| AUD | 1,424.53 AUD | 22.44 AUD | 1,548.51 AUD | 802.25 AUD |
| NZD | 1,541.80 NZD | 24.29 NZD | 1,675.97 NZD | 868.29 NZD |
| TRY | 2,824.34 TRY | 44.49 TRY | 3,070.15 TRY | 1,590.58 TRY |