Preços de metal em Thu 13 February 2014
| Thu 13 February 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1318.834 | 15.97 | 1.21% |
| Prata | 21.47816 | 0.98 | 4.57% |
| Platina | 1428.25 | 11.65 | 0.82% |
| Paládio | 736.95 | 3.99 | 0.54% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 12 February 2014
Preços de metal em Tue 11 February 2014
Preços de metal em Mon 10 February 2014
Preços de metal em Sun 9 February 2014
Preços de metal em Sat 8 February 2014
Preços de metal em Fri 7 February 2014
Preços de metal em Thu 6 February 2014
Preços de metal em Wed 5 February 2014
Preços de metal em Tue 4 February 2014
Preços de metal em Mon 3 February 2014
Preços de fechamento de metais preciosos em Thu 13 February 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 963.20 EUR | 15.69 EUR | 1,043.11 EUR | 538.23 EUR |
| USD | 1,318.83 USD | 21.48 USD | 1,428.25 USD | 736.95 USD |
| GBP | 787.49 GBP | 12.82 GBP | 852.83 GBP | 440.04 GBP |
| CHF | 1,177.09 CHF | 19.17 CHF | 1,274.74 CHF | 657.74 CHF |
| NOK | 8,015.69 NOK | 130.54 NOK | 8,680.70 NOK | 4,479.08 NOK |
| SEK | 8,498.17 SEK | 138.40 SEK | 9,203.21 SEK | 4,748.68 SEK |
| DKK | 7,186.77 DKK | 117.04 DKK | 7,783.02 DKK | 4,015.89 DKK |
| PLN | 3,990.46 PLN | 64.99 PLN | 4,321.53 PLN | 2,229.83 PLN |
| CAD | 1,448.38 CAD | 23.59 CAD | 1,568.49 CAD | 809.31 CAD |
| SGD | 1,660.71 SGD | 27.05 SGD | 1,798.48 SGD | 927.98 SGD |
| ZAR | 14,311.18 ZAR | 233.07 ZAR | 15,498.50 ZAR | 7,996.93 ZAR |
| MXN | 17,459.46 MXN | 284.34 MXN | 18,907.97 MXN | 9,756.16 MXN |
| THB | 42,653.73 THB | 694.65 THB | 46,192.46 THB | 23,834.44 THB |
| INR | 81,335.13 INR | 1,324.60 INR | 88,083.03 INR | 45,449.18 INR |
| CZK | 26,380.98 CZK | 429.63 CZK | 28,569.66 CZK | 14,741.40 CZK |
| CNH | 7,959.36 CNH | 129.62 CNH | 8,619.70 CNH | 4,447.60 CNH |
| HKD | 10,228.13 HKD | 166.57 HKD | 11,076.71 HKD | 5,715.37 HKD |
| JPY | 134,265.00 JPY | 2,186.60 JPY | 145,404.42 JPY | 75,025.93 JPY |
| HUF | 297,337.72 HUF | 4,842.36 HUF | 322,006.10 HUF | 166,149.06 HUF |
| AUD | 1,459.86 AUD | 23.77 AUD | 1,580.97 AUD | 815.75 AUD |
| NZD | 1,576.85 NZD | 25.68 NZD | 1,707.66 NZD | 881.12 NZD |
| TRY | 2,879.87 TRY | 46.90 TRY | 3,118.80 TRY | 1,609.24 TRY |