Preços de metal em Thu 06 March 2014
| Thu 06 March 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1340.082 | -10.72 | -0.80% |
| Prata | 20.90864 | -0.57 | -2.70% |
| Platina | 1483.25 | -2.19 | -0.15% |
| Paládio | 782.25 | 1.09 | 0.14% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 5 March 2014
Preços de metal em Tue 4 March 2014
Preços de metal em Mon 3 March 2014
Preços de metal em Sun 2 March 2014
Preços de metal em Sat 1 March 2014
Preços de metal em Fri 28 February 2014
Preços de metal em Thu 27 February 2014
Preços de metal em Wed 26 February 2014
Preços de metal em Tue 25 February 2014
Preços de metal em Mon 24 February 2014
Preços de fechamento de metais preciosos em Thu 06 March 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 965.58 EUR | 15.07 EUR | 1,068.75 EUR | 563.65 EUR |
| USD | 1,340.08 USD | 20.91 USD | 1,483.25 USD | 782.25 USD |
| GBP | 801.65 GBP | 12.51 GBP | 887.29 GBP | 467.95 GBP |
| CHF | 1,176.37 CHF | 18.35 CHF | 1,302.06 CHF | 686.69 CHF |
| NOK | 8,022.96 NOK | 125.18 NOK | 8,880.10 NOK | 4,683.27 NOK |
| SEK | 8,554.02 SEK | 133.46 SEK | 9,467.90 SEK | 4,993.27 SEK |
| DKK | 7,206.40 DKK | 112.44 DKK | 7,976.30 DKK | 4,206.61 DKK |
| PLN | 4,059.35 PLN | 63.34 PLN | 4,493.03 PLN | 2,369.58 PLN |
| CAD | 1,485.76 CAD | 23.18 CAD | 1,644.49 CAD | 867.29 CAD |
| SGD | 1,700.05 SGD | 26.53 SGD | 1,881.68 SGD | 992.38 SGD |
| ZAR | 14,384.04 ZAR | 224.43 ZAR | 15,920.76 ZAR | 8,396.44 ZAR |
| MXN | 17,677.89 MXN | 275.82 MXN | 19,566.51 MXN | 10,319.17 MXN |
| THB | 43,290.01 THB | 675.43 THB | 47,914.91 THB | 25,269.80 THB |
| INR | 81,921.89 INR | 1,278.19 INR | 90,674.04 INR | 47,820.51 INR |
| CZK | 26,413.30 CZK | 412.11 CZK | 29,235.17 CZK | 15,418.31 CZK |
| CNH | 8,187.90 CNH | 127.75 CNH | 9,062.66 CNH | 4,779.55 CNH |
| HKD | 10,400.16 HKD | 162.27 HKD | 11,511.27 HKD | 6,070.92 HKD |
| JPY | 138,366.00 JPY | 2,158.80 JPY | 153,138.15 JPY | 80,763.40 JPY |
| HUF | 301,510.41 HUF | 4,704.32 HUF | 333,722.35 HUF | 176,001.56 HUF |
| AUD | 1,477.61 AUD | 23.05 AUD | 1,635.48 AUD | 862.53 AUD |
| NZD | 1,582.93 NZD | 24.70 NZD | 1,752.05 NZD | 924.01 NZD |
| TRY | 2,954.93 TRY | 46.10 TRY | 3,270.63 TRY | 1,724.89 TRY |