Preços de metal em Sun 09 March 2014
| Sun 09 March 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1339.782 | -0.30 | -0.02% |
| Prata | 20.81765 | -0.09 | -0.44% |
| Platina | 1477.103 | -6.15 | -0.42% |
| Paládio | 775.788 | -6.46 | -0.83% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 8 March 2014
Preços de metal em Fri 7 March 2014
Preços de metal em Thu 6 March 2014
Preços de metal em Wed 5 March 2014
Preços de metal em Tue 4 March 2014
Preços de metal em Mon 3 March 2014
Preços de metal em Sun 2 March 2014
Preços de metal em Sat 1 March 2014
Preços de metal em Fri 28 February 2014
Preços de metal em Thu 27 February 2014
Preços de fechamento de metais preciosos em Sun 09 March 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 965.49 EUR | 15.00 EUR | 1,064.44 EUR | 559.05 EUR |
| USD | 1,339.78 USD | 20.82 USD | 1,477.10 USD | 775.79 USD |
| GBP | 804.89 GBP | 12.51 GBP | 887.38 GBP | 466.06 GBP |
| CHF | 1,175.95 CHF | 18.27 CHF | 1,296.48 CHF | 680.92 CHF |
| NOK | 7,978.83 NOK | 123.98 NOK | 8,796.62 NOK | 4,620.07 NOK |
| SEK | 8,535.75 SEK | 132.63 SEK | 9,410.62 SEK | 4,942.55 SEK |
| DKK | 7,205.16 DKK | 111.95 DKK | 7,943.65 DKK | 4,172.08 DKK |
| PLN | 4,067.44 PLN | 63.20 PLN | 4,484.34 PLN | 2,355.21 PLN |
| CAD | 1,487.99 CAD | 23.12 CAD | 1,640.50 CAD | 861.61 CAD |
| SGD | 1,699.79 SGD | 26.41 SGD | 1,874.02 SGD | 984.25 SGD |
| ZAR | 14,397.78 ZAR | 223.71 ZAR | 15,873.48 ZAR | 8,336.90 ZAR |
| MXN | 17,705.46 MXN | 275.11 MXN | 19,520.18 MXN | 10,252.18 MXN |
| THB | 43,382.14 THB | 674.08 THB | 47,828.60 THB | 25,120.02 THB |
| INR | 81,681.15 INR | 1,269.17 INR | 90,053.06 INR | 47,296.69 INR |
| CZK | 26,413.64 CZK | 410.42 CZK | 29,120.91 CZK | 15,294.57 CZK |
| CNH | 8,210.79 CNH | 127.58 CNH | 9,052.35 CNH | 4,754.38 CNH |
| HKD | 10,398.44 HKD | 161.57 HKD | 11,464.24 HKD | 6,021.12 HKD |
| JPY | 138,358.00 JPY | 2,150.00 JPY | 152,538.95 JPY | 80,114.85 JPY |
| HUF | 301,700.15 HUF | 4,687.84 HUF | 332,622.92 HUF | 174,696.60 HUF |
| AUD | 1,485.29 AUD | 23.08 AUD | 1,637.51 AUD | 860.04 AUD |
| NZD | 1,581.55 NZD | 24.57 NZD | 1,743.66 NZD | 915.78 NZD |
| TRY | 2,972.27 TRY | 46.18 TRY | 3,276.91 TRY | 1,721.06 TRY |