Preços de metal em Tue 11 March 2014
| Tue 11 March 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1366.826 | 17.98 | 1.32% |
| Prata | 21.30368 | 0.45 | 2.13% |
| Platina | 1476.012 | 10.75 | 0.73% |
| Paládio | 775.808 | 6.79 | 0.88% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 10 March 2014
Preços de metal em Sun 9 March 2014
Preços de metal em Sat 8 March 2014
Preços de metal em Fri 7 March 2014
Preços de metal em Thu 6 March 2014
Preços de metal em Wed 5 March 2014
Preços de metal em Tue 4 March 2014
Preços de metal em Mon 3 March 2014
Preços de metal em Sun 2 March 2014
Preços de metal em Sat 1 March 2014
Preços de fechamento de metais preciosos em Tue 11 March 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 983.05 EUR | 15.32 EUR | 1,061.57 EUR | 557.97 EUR |
| USD | 1,366.83 USD | 21.30 USD | 1,476.01 USD | 775.81 USD |
| GBP | 822.51 GBP | 12.82 GBP | 888.22 GBP | 466.86 GBP |
| CHF | 1,194.57 CHF | 18.62 CHF | 1,290.00 CHF | 678.04 CHF |
| NOK | 8,132.56 NOK | 126.76 NOK | 8,782.21 NOK | 4,616.03 NOK |
| SEK | 8,701.02 SEK | 135.62 SEK | 9,396.09 SEK | 4,938.69 SEK |
| DKK | 7,336.60 DKK | 114.35 DKK | 7,922.67 DKK | 4,164.24 DKK |
| PLN | 4,152.99 PLN | 64.73 PLN | 4,484.74 PLN | 2,357.23 PLN |
| CAD | 1,519.89 CAD | 23.69 CAD | 1,641.30 CAD | 862.68 CAD |
| SGD | 1,731.26 SGD | 26.98 SGD | 1,869.55 SGD | 982.65 SGD |
| ZAR | 14,767.65 ZAR | 230.17 ZAR | 15,947.34 ZAR | 8,382.09 ZAR |
| MXN | 18,100.60 MXN | 282.12 MXN | 19,546.53 MXN | 10,273.87 MXN |
| THB | 44,275.59 THB | 690.09 THB | 47,812.46 THB | 25,130.75 THB |
| INR | 83,314.88 INR | 1,298.57 INR | 89,970.31 INR | 47,289.38 INR |
| CZK | 26,884.77 CZK | 419.03 CZK | 29,032.40 CZK | 15,259.75 CZK |
| CNH | 8,388.89 CNH | 130.75 CNH | 9,059.02 CNH | 4,761.52 CNH |
| HKD | 10,614.77 HKD | 165.44 HKD | 11,462.71 HKD | 6,024.92 HKD |
| JPY | 140,450.00 JPY | 2,189.20 JPY | 151,669.09 JPY | 79,718.93 JPY |
| HUF | 308,433.85 HUF | 4,807.32 HUF | 333,072.44 HUF | 175,066.51 HUF |
| AUD | 1,520.73 AUD | 23.70 AUD | 1,642.20 AUD | 863.16 AUD |
| NZD | 1,603.50 NZD | 24.99 NZD | 1,731.60 NZD | 910.15 NZD |
| TRY | 3,051.19 TRY | 47.56 TRY | 3,294.93 TRY | 1,731.85 TRY |