Preços de metal em Mon 17 March 2014
| Mon 17 March 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1355.672 | -11.68 | -0.86% |
| Prata | 20.83088 | -0.36 | -1.71% |
| Platina | 1459.624 | -6.03 | -0.41% |
| Paládio | 768.205 | -4.60 | -0.60% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 16 March 2014
Preços de metal em Sat 15 March 2014
Preços de metal em Fri 14 March 2014
Preços de metal em Thu 13 March 2014
Preços de metal em Wed 12 March 2014
Preços de metal em Tue 11 March 2014
Preços de metal em Mon 10 March 2014
Preços de metal em Sun 9 March 2014
Preços de metal em Sat 8 March 2014
Preços de metal em Fri 7 March 2014
Preços de fechamento de metais preciosos em Mon 17 March 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 972.95 EUR | 14.95 EUR | 1,047.55 EUR | 551.33 EUR |
| USD | 1,355.67 USD | 20.83 USD | 1,459.62 USD | 768.21 USD |
| GBP | 817.05 GBP | 12.55 GBP | 879.70 GBP | 462.99 GBP |
| CHF | 1,183.74 CHF | 18.19 CHF | 1,274.51 CHF | 670.78 CHF |
| NOK | 8,073.65 NOK | 124.06 NOK | 8,692.73 NOK | 4,575.01 NOK |
| SEK | 8,581.38 SEK | 131.86 SEK | 9,239.39 SEK | 4,862.72 SEK |
| DKK | 7,261.86 DKK | 111.58 DKK | 7,818.69 DKK | 4,115.01 DKK |
| PLN | 4,094.17 PLN | 62.91 PLN | 4,408.11 PLN | 2,320.00 PLN |
| CAD | 1,509.66 CAD | 23.20 CAD | 1,625.42 CAD | 855.47 CAD |
| SGD | 1,713.17 SGD | 26.32 SGD | 1,844.53 SGD | 970.78 SGD |
| ZAR | 14,550.02 ZAR | 223.57 ZAR | 15,665.71 ZAR | 8,244.91 ZAR |
| MXN | 17,845.05 MXN | 274.20 MXN | 19,213.40 MXN | 10,112.07 MXN |
| THB | 43,527.92 THB | 668.84 THB | 46,865.61 THB | 24,665.53 THB |
| INR | 82,816.65 INR | 1,272.54 INR | 89,166.97 INR | 46,928.88 INR |
| CZK | 26,672.79 CZK | 409.85 CZK | 28,718.04 CZK | 15,114.40 CZK |
| CNH | 8,398.39 CNH | 129.05 CNH | 9,042.37 CNH | 4,759.03 CNH |
| HKD | 10,529.43 HKD | 161.79 HKD | 11,336.81 HKD | 5,966.60 HKD |
| JPY | 137,516.00 JPY | 2,113.00 JPY | 148,059.88 JPY | 77,924.41 JPY |
| HUF | 302,344.68 HUF | 4,645.74 HUF | 325,528.26 HUF | 171,326.62 HUF |
| AUD | 1,485.38 AUD | 22.82 AUD | 1,599.27 AUD | 841.70 AUD |
| NZD | 1,572.24 NZD | 24.16 NZD | 1,692.79 NZD | 890.92 NZD |
| TRY | 3,007.59 TRY | 46.21 TRY | 3,238.21 TRY | 1,704.28 TRY |