Preços de metal em Thu 03 April 2014
| Thu 03 April 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1303.422 | 16.75 | 1.29% |
| Prata | 19.96481 | 0.11 | 0.58% |
| Platina | 1448.75 | 6.35 | 0.44% |
| Paládio | 790.35 | 1.43 | 0.18% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 2 April 2014
Preços de metal em Tue 1 April 2014
Preços de metal em Mon 31 March 2014
Preços de metal em Sun 30 March 2014
Preços de metal em Sat 29 March 2014
Preços de metal em Fri 28 March 2014
Preços de metal em Thu 27 March 2014
Preços de metal em Wed 26 March 2014
Preços de metal em Tue 25 March 2014
Preços de metal em Mon 24 March 2014
Preços de fechamento de metais preciosos em Thu 03 April 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 951.08 EUR | 14.57 EUR | 1,057.12 EUR | 576.70 EUR |
| USD | 1,303.42 USD | 19.96 USD | 1,448.75 USD | 790.35 USD |
| GBP | 786.31 GBP | 12.04 GBP | 873.98 GBP | 476.79 GBP |
| CHF | 1,162.98 CHF | 17.82 CHF | 1,292.65 CHF | 705.19 CHF |
| NOK | 7,820.17 NOK | 119.78 NOK | 8,692.09 NOK | 4,741.88 NOK |
| SEK | 8,545.68 SEK | 130.90 SEK | 9,498.50 SEK | 5,181.80 SEK |
| DKK | 7,100.70 DKK | 108.76 DKK | 7,892.41 DKK | 4,305.62 DKK |
| PLN | 3,959.97 PLN | 60.66 PLN | 4,401.49 PLN | 2,401.19 PLN |
| CAD | 1,431.19 CAD | 21.92 CAD | 1,590.79 CAD | 867.84 CAD |
| SGD | 1,640.68 SGD | 25.13 SGD | 1,823.60 SGD | 994.85 SGD |
| ZAR | 13,763.78 ZAR | 210.82 ZAR | 15,298.41 ZAR | 8,345.88 ZAR |
| MXN | 16,950.78 MXN | 259.64 MXN | 18,840.75 MXN | 10,278.37 MXN |
| THB | 42,315.60 THB | 648.16 THB | 47,033.67 THB | 25,658.71 THB |
| INR | 78,073.67 INR | 1,195.87 INR | 86,778.68 INR | 47,341.17 INR |
| CZK | 26,099.17 CZK | 399.77 CZK | 29,009.16 CZK | 15,825.64 CZK |
| CNH | 8,102.07 CNH | 124.10 CNH | 9,005.43 CNH | 4,912.82 CNH |
| HKD | 10,110.57 HKD | 154.87 HKD | 11,237.87 HKD | 6,130.70 HKD |
| JPY | 134,636.00 JPY | 2,062.20 JPY | 149,647.18 JPY | 81,638.41 JPY |
| HUF | 290,724.37 HUF | 4,453.09 HUF | 323,139.34 HUF | 176,285.20 HUF |
| AUD | 1,402.70 AUD | 21.49 AUD | 1,559.10 AUD | 850.55 AUD |
| NZD | 1,514.95 NZD | 23.20 NZD | 1,683.85 NZD | 918.61 NZD |
| TRY | 2,754.50 TRY | 42.19 TRY | 3,061.61 TRY | 1,670.23 TRY |