Preços de metal em Wed 09 April 2014
| Wed 09 April 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1319.022 | 7.15 | 0.54% |
| Prata | 20.04749 | 0.16 | 0.80% |
| Platina | 1457.339 | 15.01 | 1.03% |
| Paládio | 790.95 | 8.70 | 1.10% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 8 April 2014
Preços de metal em Mon 7 April 2014
Preços de metal em Sun 6 April 2014
Preços de metal em Sat 5 April 2014
Preços de metal em Fri 4 April 2014
Preços de metal em Thu 3 April 2014
Preços de metal em Wed 2 April 2014
Preços de metal em Tue 1 April 2014
Preços de metal em Mon 31 March 2014
Preços de metal em Sun 30 March 2014
Preços de fechamento de metais preciosos em Wed 09 April 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 949.89 EUR | 14.44 EUR | 1,049.50 EUR | 569.60 EUR |
| USD | 1,319.02 USD | 20.05 USD | 1,457.34 USD | 790.95 USD |
| GBP | 785.88 GBP | 11.94 GBP | 868.29 GBP | 471.25 GBP |
| CHF | 1,156.01 CHF | 17.57 CHF | 1,277.24 CHF | 693.20 CHF |
| NOK | 7,820.98 NOK | 118.87 NOK | 8,641.12 NOK | 4,689.84 NOK |
| SEK | 8,619.27 SEK | 131.00 SEK | 9,523.11 SEK | 5,168.53 SEK |
| DKK | 7,091.89 DKK | 107.79 DKK | 7,835.57 DKK | 4,252.65 DKK |
| PLN | 3,965.67 PLN | 60.27 PLN | 4,381.52 PLN | 2,378.01 PLN |
| CAD | 1,442.30 CAD | 21.92 CAD | 1,593.54 CAD | 864.87 CAD |
| SGD | 1,648.84 SGD | 25.06 SGD | 1,821.73 SGD | 988.72 SGD |
| ZAR | 13,814.01 ZAR | 209.96 ZAR | 15,262.59 ZAR | 8,283.56 ZAR |
| MXN | 17,229.66 MXN | 261.87 MXN | 19,036.42 MXN | 10,331.74 MXN |
| THB | 42,574.07 THB | 647.07 THB | 47,038.53 THB | 25,529.49 THB |
| INR | 79,748.07 INR | 1,212.07 INR | 88,110.72 INR | 47,820.84 INR |
| CZK | 26,068.03 CZK | 396.20 CZK | 28,801.61 CZK | 15,631.66 CZK |
| CNH | 8,195.22 CNH | 124.56 CNH | 9,054.59 CNH | 4,914.25 CNH |
| HKD | 10,226.36 HKD | 155.43 HKD | 11,298.73 HKD | 6,132.23 HKD |
| JPY | 133,922.00 JPY | 2,035.40 JPY | 147,966.54 JPY | 80,306.74 JPY |
| HUF | 290,212.54 HUF | 4,410.87 HUF | 320,645.18 HUF | 174,025.61 HUF |
| AUD | 1,401.19 AUD | 21.30 AUD | 1,548.12 AUD | 840.22 AUD |
| NZD | 1,519.13 NZD | 23.09 NZD | 1,678.42 NZD | 910.94 NZD |
| TRY | 2,780.55 TRY | 42.26 TRY | 3,072.13 TRY | 1,667.35 TRY |