Preços de metal em Thu 17 April 2014
| Thu 17 April 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1295.79 | 0.72 | 0.06% |
| Prata | 19.65637 | 0.01 | 0.08% |
| Platina | 1413.75 | 0.83 | 0.06% |
| Paládio | 796.25 | 0.19 | 0.02% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 16 April 2014
Preços de metal em Tue 15 April 2014
Preços de metal em Mon 14 April 2014
Preços de metal em Sun 13 April 2014
Preços de metal em Sat 12 April 2014
Preços de metal em Fri 11 April 2014
Preços de metal em Thu 10 April 2014
Preços de metal em Wed 9 April 2014
Preços de metal em Tue 8 April 2014
Preços de metal em Mon 7 April 2014
Preços de fechamento de metais preciosos em Thu 17 April 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 938.00 EUR | 14.23 EUR | 1,023.64 EUR | 576.53 EUR |
| USD | 1,295.79 USD | 19.66 USD | 1,413.75 USD | 796.25 USD |
| GBP | 771.68 GBP | 11.71 GBP | 842.14 GBP | 474.31 GBP |
| CHF | 1,144.54 CHF | 17.36 CHF | 1,249.23 CHF | 703.59 CHF |
| NOK | 7,758.67 NOK | 117.69 NOK | 8,464.97 NOK | 4,767.63 NOK |
| SEK | 8,552.07 SEK | 129.73 SEK | 9,330.59 SEK | 5,255.16 SEK |
| DKK | 7,003.07 DKK | 106.23 DKK | 7,640.58 DKK | 4,303.32 DKK |
| PLN | 3,923.39 PLN | 59.52 PLN | 4,280.55 PLN | 2,410.89 PLN |
| CAD | 1,426.60 CAD | 21.64 CAD | 1,558.67 CAD | 877.87 CAD |
| SGD | 1,623.29 SGD | 24.62 SGD | 1,770.93 SGD | 997.42 SGD |
| ZAR | 13,608.24 ZAR | 206.43 ZAR | 14,847.05 ZAR | 8,362.13 ZAR |
| MXN | 16,912.66 MXN | 256.56 MXN | 18,452.28 MXN | 10,392.66 MXN |
| THB | 41,711.48 THB | 632.74 THB | 45,508.61 THB | 25,631.29 THB |
| INR | 78,108.93 INR | 1,184.87 INR | 85,219.44 INR | 47,997.15 INR |
| CZK | 25,751.39 CZK | 390.63 CZK | 28,095.62 CZK | 15,823.97 CZK |
| CNH | 8,064.80 CNH | 122.34 CNH | 8,798.97 CNH | 4,955.74 CNH |
| HKD | 10,047.98 HKD | 152.42 HKD | 10,962.75 HKD | 6,174.43 HKD |
| JPY | 132,687.00 JPY | 2,012.80 JPY | 144,793.45 JPY | 81,550.33 JPY |
| HUF | 287,450.28 HUF | 4,360.45 HUF | 313,617.82 HUF | 176,635.32 HUF |
| AUD | 1,389.41 AUD | 21.08 AUD | 1,515.00 AUD | 853.27 AUD |
| NZD | 1,512.11 NZD | 22.94 NZD | 1,647.36 NZD | 927.82 NZD |
| TRY | 2,759.01 TRY | 41.85 TRY | 3,010.17 TRY | 1,695.38 TRY |