Preços de metal em Wed 23 April 2014
| Wed 23 April 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1293.348 | 9.72 | 0.75% |
| Prata | 19.66121 | 0.21 | 1.04% |
| Platina | 1412.956 | 8.56 | 0.61% |
| Paládio | 801.713 | 15.76 | 1.97% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 22 April 2014
Preços de metal em Mon 21 April 2014
Preços de metal em Sun 20 April 2014
Preços de metal em Sat 19 April 2014
Preços de metal em Fri 18 April 2014
Preços de metal em Thu 17 April 2014
Preços de metal em Wed 16 April 2014
Preços de metal em Tue 15 April 2014
Preços de metal em Mon 14 April 2014
Preços de metal em Sun 13 April 2014
Preços de fechamento de metais preciosos em Wed 23 April 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 935.11 EUR | 14.21 EUR | 1,021.59 EUR | 579.65 EUR |
| USD | 1,293.35 USD | 19.66 USD | 1,412.96 USD | 801.71 USD |
| GBP | 769.73 GBP | 11.70 GBP | 840.92 GBP | 477.14 GBP |
| CHF | 1,140.31 CHF | 17.33 CHF | 1,245.78 CHF | 706.85 CHF |
| NOK | 7,761.45 NOK | 117.99 NOK | 8,479.22 NOK | 4,811.12 NOK |
| SEK | 8,502.24 SEK | 129.25 SEK | 9,288.52 SEK | 5,270.32 SEK |
| DKK | 6,977.87 DKK | 106.08 DKK | 7,623.18 DKK | 4,325.40 DKK |
| PLN | 3,924.04 PLN | 59.65 PLN | 4,286.94 PLN | 2,432.41 PLN |
| CAD | 1,425.51 CAD | 21.67 CAD | 1,557.33 CAD | 883.63 CAD |
| SGD | 1,626.85 SGD | 24.73 SGD | 1,777.30 SGD | 1,008.44 SGD |
| ZAR | 13,734.99 ZAR | 208.80 ZAR | 15,005.20 ZAR | 8,513.97 ZAR |
| MXN | 16,941.77 MXN | 257.55 MXN | 18,508.54 MXN | 10,501.77 MXN |
| THB | 41,874.73 THB | 636.57 THB | 45,747.28 THB | 25,957.06 THB |
| INR | 79,039.08 INR | 1,201.54 INR | 86,348.57 INR | 48,994.28 INR |
| CZK | 25,648.98 CZK | 389.91 CZK | 28,020.98 CZK | 15,899.14 CZK |
| CNH | 8,095.32 CNH | 123.06 CNH | 8,843.97 CNH | 5,018.08 CNH |
| HKD | 10,027.59 HKD | 152.44 HKD | 10,954.93 HKD | 6,215.84 HKD |
| JPY | 132,317.00 JPY | 2,011.50 JPY | 144,553.88 JPY | 82,020.05 JPY |
| HUF | 288,939.12 HUF | 4,392.39 HUF | 315,660.02 HUF | 179,105.89 HUF |
| AUD | 1,396.09 AUD | 21.22 AUD | 1,525.20 AUD | 865.40 AUD |
| NZD | 1,509.76 NZD | 22.95 NZD | 1,649.38 NZD | 935.86 NZD |
| TRY | 2,761.53 TRY | 41.98 TRY | 3,016.92 TRY | 1,711.80 TRY |