Preços de metal em Sun 04 May 2014
| Sun 04 May 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1310.02 | 10.36 | 0.79% |
| Prata | 19.6094 | 0.12 | 0.61% |
| Platina | 1450.179 | 13.43 | 0.93% |
| Paládio | 816.861 | 5.46 | 0.67% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 3 May 2014
Preços de metal em Fri 2 May 2014
Preços de metal em Thu 1 May 2014
Preços de metal em Wed 30 April 2014
Preços de metal em Tue 29 April 2014
Preços de metal em Mon 28 April 2014
Preços de metal em Sun 27 April 2014
Preços de metal em Sat 26 April 2014
Preços de metal em Fri 25 April 2014
Preços de metal em Thu 24 April 2014
Preços de fechamento de metais preciosos em Sun 04 May 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 944.16 EUR | 14.13 EUR | 1,045.17 EUR | 588.73 EUR |
| USD | 1,310.02 USD | 19.61 USD | 1,450.18 USD | 816.86 USD |
| GBP | 776.74 GBP | 11.63 GBP | 859.82 GBP | 484.32 GBP |
| CHF | 1,149.93 CHF | 17.21 CHF | 1,272.97 CHF | 717.04 CHF |
| NOK | 7,806.88 NOK | 116.86 NOK | 8,642.14 NOK | 4,867.97 NOK |
| SEK | 8,585.40 SEK | 128.51 SEK | 9,503.95 SEK | 5,353.41 SEK |
| DKK | 7,046.51 DKK | 105.48 DKK | 7,800.41 DKK | 4,393.84 DKK |
| PLN | 3,969.86 PLN | 59.42 PLN | 4,394.59 PLN | 2,475.40 PLN |
| CAD | 1,435.07 CAD | 21.48 CAD | 1,588.61 CAD | 894.84 CAD |
| SGD | 1,638.00 SGD | 24.52 SGD | 1,813.25 SGD | 1,021.37 SGD |
| ZAR | 13,816.17 ZAR | 206.81 ZAR | 15,294.36 ZAR | 8,615.05 ZAR |
| MXN | 17,100.58 MXN | 255.97 MXN | 18,930.17 MXN | 10,663.04 MXN |
| THB | 42,376.53 THB | 634.32 THB | 46,910.39 THB | 26,423.82 THB |
| INR | 78,741.37 INR | 1,178.66 INR | 87,165.91 INR | 49,099.06 INR |
| CZK | 25,902.55 CZK | 387.73 CZK | 28,673.87 CZK | 16,151.50 CZK |
| CNH | 8,167.71 CNH | 122.26 CNH | 9,041.58 CNH | 5,092.96 CNH |
| HKD | 10,155.49 HKD | 152.02 HKD | 11,242.02 HKD | 6,332.44 HKD |
| JPY | 133,808.00 JPY | 2,002.90 JPY | 148,124.18 JPY | 83,435.82 JPY |
| HUF | 291,166.36 HUF | 4,358.40 HUF | 322,318.23 HUF | 181,556.34 HUF |
| AUD | 1,412.52 AUD | 21.14 AUD | 1,563.64 AUD | 880.77 AUD |
| NZD | 1,509.57 NZD | 22.60 NZD | 1,671.08 NZD | 941.29 NZD |
| TRY | 2,751.36 TRY | 41.18 TRY | 3,045.72 TRY | 1,715.60 TRY |