Preços de metal em Wed 14 May 2014
| Wed 14 May 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1296.198 | -9.85 | -0.76% |
| Prata | 19.50556 | -0.27 | -1.41% |
| Platina | 1465.287 | -15.55 | -1.06% |
| Paládio | 811.674 | -16.01 | -1.97% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 13 May 2014
Preços de metal em Mon 12 May 2014
Preços de metal em Sun 11 May 2014
Preços de metal em Sat 10 May 2014
Preços de metal em Fri 9 May 2014
Preços de metal em Thu 8 May 2014
Preços de metal em Wed 7 May 2014
Preços de metal em Tue 6 May 2014
Preços de metal em Mon 5 May 2014
Preços de metal em Sun 4 May 2014
Preços de fechamento de metais preciosos em Wed 14 May 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 945.45 EUR | 14.23 EUR | 1,068.76 EUR | 592.02 EUR |
| USD | 1,296.20 USD | 19.51 USD | 1,465.29 USD | 811.67 USD |
| GBP | 772.03 GBP | 11.62 GBP | 872.74 GBP | 483.44 GBP |
| CHF | 1,154.87 CHF | 17.38 CHF | 1,305.51 CHF | 723.17 CHF |
| NOK | 7,713.39 NOK | 116.07 NOK | 8,719.60 NOK | 4,830.09 NOK |
| SEK | 8,518.95 SEK | 128.20 SEK | 9,630.25 SEK | 5,334.53 SEK |
| DKK | 7,057.16 DKK | 106.20 DKK | 7,977.77 DKK | 4,419.17 DKK |
| PLN | 3,964.23 PLN | 59.65 PLN | 4,481.36 PLN | 2,482.38 PLN |
| CAD | 1,410.85 CAD | 21.23 CAD | 1,594.91 CAD | 883.47 CAD |
| SGD | 1,622.78 SGD | 24.42 SGD | 1,834.47 SGD | 1,016.18 SGD |
| ZAR | 13,487.45 ZAR | 202.96 ZAR | 15,246.88 ZAR | 8,445.78 ZAR |
| MXN | 16,796.50 MXN | 252.76 MXN | 18,987.60 MXN | 10,517.90 MXN |
| THB | 42,162.73 THB | 634.48 THB | 47,662.86 THB | 26,402.13 THB |
| INR | 76,947.50 INR | 1,157.93 INR | 86,985.30 INR | 48,184.22 INR |
| CZK | 25,965.45 CZK | 390.74 CZK | 29,352.64 CZK | 16,259.46 CZK |
| CNH | 8,078.04 CNH | 121.56 CNH | 9,131.82 CNH | 5,058.43 CNH |
| HKD | 10,048.14 HKD | 151.21 HKD | 11,358.92 HKD | 6,292.10 HKD |
| JPY | 131,662.00 JPY | 1,981.40 JPY | 148,843.85 JPY | 82,449.84 JPY |
| HUF | 289,774.14 HUF | 4,360.60 HUF | 327,575.17 HUF | 181,455.40 HUF |
| AUD | 1,385.25 AUD | 20.85 AUD | 1,565.95 AUD | 867.43 AUD |
| NZD | 1,499.75 NZD | 22.57 NZD | 1,695.38 NZD | 939.13 NZD |
| TRY | 2,719.84 TRY | 40.93 TRY | 3,074.64 TRY | 1,703.15 TRY |