Preços de metal em Mon 19 May 2014

Mon 19 May 2014	Fechar	Mudar $	Mudar %
Ouro	1294.238	1.16	0.09%
Prata	19.4151	0.06	0.29%
Platina	1468.281	-0.71	-0.05%
Paládio	825.726	9.74	1.18%

Currency	Ouro	Prata	Platina	Paládio
EUR	944.59 ^EUR	14.17 ^EUR	1,071.61 ^EUR	602.65 ^EUR
USD	1,294.24 ^USD	19.42 ^USD	1,468.28 ^USD	825.73 ^USD
GBP	768.64 ^GBP	11.53 ^GBP	872.00 ^GBP	490.39 ^GBP
CHF	1,154.51 ^CHF	17.32 ^CHF	1,309.77 ^CHF	736.58 ^CHF
NOK	7,705.78 ^NOK	115.60 ^NOK	8,742.01 ^NOK	4,916.30 ^NOK
SEK	8,529.90 ^SEK	127.96 ^SEK	9,676.96 ^SEK	5,442.09 ^SEK
DKK	7,051.22 ^DKK	105.78 ^DKK	7,999.43 ^DKK	4,498.69 ^DKK
PLN	3,956.49 ^PLN	59.35 ^PLN	4,488.54 ^PLN	2,524.24 ^PLN
CAD	1,411.63 ^CAD	21.18 ^CAD	1,601.45 ^CAD	900.62 ^CAD
SGD	1,621.29 ^SGD	24.32 ^SGD	1,839.32 ^SGD	1,034.39 ^SGD
ZAR	13,520.35 ^ZAR	202.82 ^ZAR	15,338.50 ^ZAR	8,626.00 ^ZAR
MXN	16,708.33 ^MXN	250.64 ^MXN	18,955.18 ^MXN	10,659.94 ^MXN
THB	42,109.33 ^THB	631.69 ^THB	47,771.99 ^THB	26,865.82 ^THB
INR	75,800.93 ^INR	1,137.10 ^INR	85,994.28 ^INR	48,361.12 ^INR
CZK	25,960.74 ^CZK	389.44 ^CZK	29,451.82 ^CZK	16,563.00 ^CZK
CNH	8,071.77 ^CNH	121.09 ^CNH	9,157.23 ^CNH	5,149.81 ^CNH
HKD	10,034.05 ^HKD	150.52 ^HKD	11,383.38 ^HKD	6,401.74 ^HKD
JPY	131,140.00 ^JPY	1,967.20 ^JPY	148,775.04 ^JPY	83,667.51 ^JPY
HUF	287,925.25 ^HUF	4,319.22 ^HUF	326,644.07 ^HUF	183,696.79 ^HUF
AUD	1,400.29 ^AUD	21.01 ^AUD	1,588.60 ^AUD	893.39 ^AUD
NZD	1,509.66 ^NZD	22.65 ^NZD	1,712.68 ^NZD	963.17 ^NZD
TRY	2,735.22 ^TRY	41.03 ^TRY	3,103.04 ^TRY	1,745.07 ^TRY