Preços de metal em Wed 21 May 2014
| Wed 21 May 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1294.124 | 2.12 | 0.16% |
| Prata | 19.50874 | 0.09 | 0.47% |
| Platina | 1491.238 | 15.95 | 1.07% |
| Paládio | 835.899 | 6.77 | 0.81% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 20 May 2014
Preços de metal em Mon 19 May 2014
Preços de metal em Sun 18 May 2014
Preços de metal em Sat 17 May 2014
Preços de metal em Fri 16 May 2014
Preços de metal em Thu 15 May 2014
Preços de metal em Wed 14 May 2014
Preços de metal em Tue 13 May 2014
Preços de metal em Mon 12 May 2014
Preços de metal em Sun 11 May 2014
Preços de fechamento de metais preciosos em Wed 21 May 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 947.67 EUR | 14.29 EUR | 1,092.02 EUR | 612.12 EUR |
| USD | 1,294.12 USD | 19.51 USD | 1,491.24 USD | 835.90 USD |
| GBP | 767.09 GBP | 11.56 GBP | 883.93 GBP | 495.48 GBP |
| CHF | 1,157.26 CHF | 17.45 CHF | 1,333.52 CHF | 747.49 CHF |
| NOK | 7,699.66 NOK | 116.07 NOK | 8,872.43 NOK | 4,973.36 NOK |
| SEK | 8,525.75 SEK | 128.52 SEK | 9,824.35 SEK | 5,506.94 SEK |
| DKK | 7,073.25 DKK | 106.63 DKK | 8,150.61 DKK | 4,568.75 DKK |
| PLN | 3,941.20 PLN | 59.41 PLN | 4,541.51 PLN | 2,545.70 PLN |
| CAD | 1,409.46 CAD | 21.25 CAD | 1,624.14 CAD | 910.39 CAD |
| SGD | 1,619.15 SGD | 24.41 SGD | 1,865.78 SGD | 1,045.84 SGD |
| ZAR | 13,364.98 ZAR | 201.48 ZAR | 15,400.66 ZAR | 8,632.69 ZAR |
| MXN | 16,667.07 MXN | 251.25 MXN | 19,205.71 MXN | 10,765.58 MXN |
| THB | 42,165.15 THB | 635.63 THB | 48,587.52 THB | 27,235.26 THB |
| INR | 75,440.96 INR | 1,137.26 INR | 86,931.72 INR | 48,728.73 INR |
| CZK | 26,019.70 CZK | 392.24 CZK | 29,982.88 CZK | 16,806.61 CZK |
| CNH | 8,069.90 CNH | 121.65 CNH | 9,299.06 CNH | 5,212.50 CNH |
| HKD | 10,034.41 HKD | 151.27 HKD | 11,562.79 HKD | 6,481.41 HKD |
| JPY | 131,658.00 JPY | 1,984.70 JPY | 151,709.61 JPY | 85,039.35 JPY |
| HUF | 287,242.47 HUF | 4,330.14 HUF | 330,993.70 HUF | 185,535.31 HUF |
| AUD | 1,402.76 AUD | 21.15 AUD | 1,616.41 AUD | 906.06 AUD |
| NZD | 1,510.87 NZD | 22.78 NZD | 1,741.00 NZD | 975.90 NZD |
| TRY | 2,692.81 TRY | 40.59 TRY | 3,102.97 TRY | 1,739.34 TRY |