Preços de metal em Thu 29 May 2014
| Thu 29 May 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1249.669 | -6.03 | -0.48% |
| Prata | 18.82233 | -0.21 | -1.12% |
| Platina | 1451.75 | -7.31 | -0.50% |
| Paládio | 837.25 | 2.35 | 0.28% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 28 May 2014
Preços de metal em Tue 27 May 2014
Preços de metal em Mon 26 May 2014
Preços de metal em Sun 25 May 2014
Preços de metal em Sat 24 May 2014
Preços de metal em Fri 23 May 2014
Preços de metal em Thu 22 May 2014
Preços de metal em Wed 21 May 2014
Preços de metal em Tue 20 May 2014
Preços de metal em Mon 19 May 2014
Preços de fechamento de metais preciosos em Thu 29 May 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 916.62 EUR | 13.81 EUR | 1,064.85 EUR | 614.12 EUR |
| USD | 1,249.67 USD | 18.82 USD | 1,451.75 USD | 837.25 USD |
| GBP | 745.83 GBP | 11.23 GBP | 866.44 GBP | 499.69 GBP |
| CHF | 1,118.74 CHF | 16.85 CHF | 1,299.65 CHF | 749.53 CHF |
| NOK | 7,465.26 NOK | 112.44 NOK | 8,672.45 NOK | 5,001.56 NOK |
| SEK | 8,359.32 SEK | 125.91 SEK | 9,711.09 SEK | 5,600.56 SEK |
| DKK | 6,842.29 DKK | 103.06 DKK | 7,948.74 DKK | 4,584.18 DKK |
| PLN | 3,798.87 PLN | 57.22 PLN | 4,413.17 PLN | 2,545.16 PLN |
| CAD | 1,355.49 CAD | 20.42 CAD | 1,574.68 CAD | 908.15 CAD |
| SGD | 1,567.25 SGD | 23.61 SGD | 1,820.68 SGD | 1,050.02 SGD |
| ZAR | 13,212.53 ZAR | 199.01 ZAR | 15,349.09 ZAR | 8,852.09 ZAR |
| MXN | 16,069.04 MXN | 242.03 MXN | 18,667.53 MXN | 10,765.90 MXN |
| THB | 41,029.13 THB | 617.97 THB | 47,663.86 THB | 27,488.59 THB |
| INR | 74,015.40 INR | 1,114.81 INR | 85,984.25 INR | 49,588.64 INR |
| CZK | 25,195.68 CZK | 379.49 CZK | 29,270.01 CZK | 16,880.53 CZK |
| CNH | 7,807.31 CNH | 117.59 CNH | 9,069.81 CNH | 5,230.72 CNH |
| HKD | 9,688.65 HKD | 145.93 HKD | 11,255.39 HKD | 6,491.18 HKD |
| JPY | 127,146.00 JPY | 1,915.10 JPY | 147,706.85 JPY | 85,185.16 JPY |
| HUF | 277,419.02 HUF | 4,178.44 HUF | 322,279.79 HUF | 185,864.48 HUF |
| AUD | 1,342.36 AUD | 20.22 AUD | 1,559.43 AUD | 899.35 AUD |
| NZD | 1,471.02 NZD | 22.16 NZD | 1,708.91 NZD | 985.56 NZD |
| TRY | 2,620.51 TRY | 39.47 TRY | 3,044.26 TRY | 1,755.68 TRY |