Preços de metal em Tue 03 June 2014
| Tue 03 June 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1244.026 | -0.95 | -0.08% |
| Prata | 18.81363 | -0.01 | -0.03% |
| Platina | 1438.046 | 8.38 | 0.58% |
| Paládio | 836.919 | -1.59 | -0.19% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 2 June 2014
Preços de metal em Sun 1 June 2014
Preços de metal em Sat 31 May 2014
Preços de metal em Fri 30 May 2014
Preços de metal em Thu 29 May 2014
Preços de metal em Wed 28 May 2014
Preços de metal em Tue 27 May 2014
Preços de metal em Mon 26 May 2014
Preços de metal em Sun 25 May 2014
Preços de metal em Sat 24 May 2014
Preços de fechamento de metais preciosos em Tue 03 June 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 914.83 EUR | 13.84 EUR | 1,057.51 EUR | 615.45 EUR |
| USD | 1,244.03 USD | 18.81 USD | 1,438.05 USD | 836.92 USD |
| GBP | 743.25 GBP | 11.24 GBP | 859.17 GBP | 500.02 GBP |
| CHF | 1,116.16 CHF | 16.88 CHF | 1,290.24 CHF | 750.90 CHF |
| NOK | 7,470.97 NOK | 112.98 NOK | 8,636.16 NOK | 5,026.10 NOK |
| SEK | 8,263.52 SEK | 124.97 SEK | 9,552.31 SEK | 5,559.28 SEK |
| DKK | 6,827.26 DKK | 103.25 DKK | 7,892.05 DKK | 4,593.04 DKK |
| PLN | 3,777.41 PLN | 57.13 PLN | 4,366.54 PLN | 2,541.25 PLN |
| CAD | 1,361.11 CAD | 20.58 CAD | 1,573.39 CAD | 915.69 CAD |
| SGD | 1,564.98 SGD | 23.67 SGD | 1,809.06 SGD | 1,052.84 SGD |
| ZAR | 13,397.36 ZAR | 202.61 ZAR | 15,486.84 ZAR | 9,013.08 ZAR |
| MXN | 16,075.74 MXN | 243.12 MXN | 18,582.93 MXN | 10,814.96 MXN |
| THB | 40,643.57 THB | 614.66 THB | 46,982.40 THB | 27,342.98 THB |
| INR | 73,647.58 INR | 1,113.79 INR | 85,133.76 INR | 49,546.44 INR |
| CZK | 25,121.91 CZK | 379.92 CZK | 29,039.96 CZK | 16,900.78 CZK |
| CNH | 7,784.18 CNH | 117.72 CNH | 8,998.21 CNH | 5,236.81 CNH |
| HKD | 9,644.72 HKD | 145.86 HKD | 11,148.93 HKD | 6,488.49 HKD |
| JPY | 127,819.00 JPY | 1,933.00 JPY | 147,753.47 JPY | 85,990.08 JPY |
| HUF | 279,113.41 HUF | 4,221.08 HUF | 322,644.31 HUF | 187,773.66 HUF |
| AUD | 1,340.83 AUD | 20.28 AUD | 1,549.95 AUD | 902.05 AUD |
| NZD | 1,477.30 NZD | 22.34 NZD | 1,707.69 NZD | 993.85 NZD |
| TRY | 2,631.60 TRY | 39.80 TRY | 3,042.03 TRY | 1,770.41 TRY |