Preços de metal em Tue 17 June 2014
| Tue 17 June 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1277.527 | 6.76 | 0.53% |
| Prata | 19.88963 | 0.16 | 0.79% |
| Platina | 1449.996 | 8.34 | 0.58% |
| Paládio | 825.581 | 6.99 | 0.85% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 16 June 2014
Preços de metal em Sun 15 June 2014
Preços de metal em Sat 14 June 2014
Preços de metal em Fri 13 June 2014
Preços de metal em Thu 12 June 2014
Preços de metal em Wed 11 June 2014
Preços de metal em Tue 10 June 2014
Preços de metal em Mon 9 June 2014
Preços de metal em Sun 8 June 2014
Preços de metal em Sat 7 June 2014
Preços de fechamento de metais preciosos em Tue 17 June 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 939.66 EUR | 14.63 EUR | 1,066.52 EUR | 607.24 EUR |
| USD | 1,277.53 USD | 19.89 USD | 1,450.00 USD | 825.58 USD |
| GBP | 751.77 GBP | 11.70 GBP | 853.29 GBP | 485.84 GBP |
| CHF | 1,144.34 CHF | 17.82 CHF | 1,298.82 CHF | 739.51 CHF |
| NOK | 7,677.31 NOK | 119.53 NOK | 8,713.77 NOK | 4,961.34 NOK |
| SEK | 8,485.96 SEK | 132.12 SEK | 9,631.58 SEK | 5,483.91 SEK |
| DKK | 7,006.43 DKK | 109.08 DKK | 7,952.31 DKK | 4,527.79 DKK |
| PLN | 3,878.01 PLN | 60.38 PLN | 4,401.55 PLN | 2,506.10 PLN |
| CAD | 1,384.37 CAD | 21.55 CAD | 1,571.27 CAD | 894.63 CAD |
| SGD | 1,595.24 SGD | 24.84 SGD | 1,810.60 SGD | 1,030.89 SGD |
| ZAR | 13,622.03 ZAR | 212.08 ZAR | 15,461.03 ZAR | 8,803.01 ZAR |
| MXN | 16,579.75 MXN | 258.13 MXN | 18,818.05 MXN | 10,714.39 MXN |
| THB | 41,421.26 THB | 644.88 THB | 47,013.22 THB | 26,767.81 THB |
| INR | 76,366.73 INR | 1,188.94 INR | 86,676.41 INR | 49,350.76 INR |
| CZK | 25,819.18 CZK | 401.97 CZK | 29,304.83 CZK | 16,685.22 CZK |
| CNH | 7,953.46 CNH | 123.83 CNH | 9,027.20 CNH | 5,139.79 CNH |
| HKD | 9,902.25 HKD | 154.17 HKD | 11,239.06 HKD | 6,399.16 HKD |
| JPY | 130,218.00 JPY | 2,027.20 JPY | 147,798.09 JPY | 84,151.47 JPY |
| HUF | 287,891.99 HUF | 4,482.15 HUF | 326,758.05 HUF | 186,045.50 HUF |
| AUD | 1,357.77 AUD | 21.14 AUD | 1,541.07 AUD | 877.44 AUD |
| NZD | 1,462.19 NZD | 22.76 NZD | 1,659.58 NZD | 944.91 NZD |
| TRY | 2,715.14 TRY | 42.27 TRY | 3,081.69 TRY | 1,754.62 TRY |