Preços de metal em Wed 02 July 2014
| Wed 02 July 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1319.486 | -7.24 | -0.55% |
| Prata | 21.14335 | -0.02 | -0.08% |
| Platina | 1498.712 | -9.59 | -0.64% |
| Paládio | 859.491 | 2.14 | 0.25% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 1 July 2014
Preços de metal em Mon 30 June 2014
Preços de metal em Sun 29 June 2014
Preços de metal em Sat 28 June 2014
Preços de metal em Fri 27 June 2014
Preços de metal em Thu 26 June 2014
Preços de metal em Wed 25 June 2014
Preços de metal em Tue 24 June 2014
Preços de metal em Mon 23 June 2014
Preços de metal em Sun 22 June 2014
Preços de fechamento de metais preciosos em Wed 02 July 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 969.50 EUR | 15.54 EUR | 1,101.18 EUR | 631.51 EUR |
| USD | 1,319.49 USD | 21.14 USD | 1,498.71 USD | 859.49 USD |
| GBP | 769.16 GBP | 12.32 GBP | 873.63 GBP | 501.02 GBP |
| CHF | 1,178.65 CHF | 18.89 CHF | 1,338.74 CHF | 767.75 CHF |
| NOK | 8,166.93 NOK | 130.87 NOK | 9,276.25 NOK | 5,319.80 NOK |
| SEK | 9,003.35 SEK | 144.27 SEK | 10,226.28 SEK | 5,864.63 SEK |
| DKK | 7,229.91 DKK | 115.85 DKK | 8,211.95 DKK | 4,709.44 DKK |
| PLN | 4,015.64 PLN | 64.35 PLN | 4,561.09 PLN | 2,615.72 PLN |
| CAD | 1,403.22 CAD | 22.49 CAD | 1,593.82 CAD | 914.03 CAD |
| SGD | 1,645.16 SGD | 26.36 SGD | 1,868.62 SGD | 1,071.63 SGD |
| ZAR | 14,179.88 ZAR | 227.22 ZAR | 16,105.94 ZAR | 9,236.54 ZAR |
| MXN | 17,092.99 MXN | 273.90 MXN | 19,414.73 MXN | 11,134.09 MXN |
| THB | 42,763.22 THB | 685.23 THB | 48,571.76 THB | 27,855.24 THB |
| INR | 78,535.81 INR | 1,258.45 INR | 89,203.34 INR | 51,156.90 INR |
| CZK | 26,592.58 CZK | 426.12 CZK | 30,204.65 CZK | 17,321.96 CZK |
| CNH | 8,195.70 CNH | 131.33 CNH | 9,308.92 CNH | 5,338.54 CNH |
| HKD | 10,226.19 HKD | 163.86 HKD | 11,615.20 HKD | 6,661.16 HKD |
| JPY | 134,844.00 JPY | 2,160.80 JPY | 153,159.37 JPY | 87,834.82 JPY |
| HUF | 300,475.99 HUF | 4,814.81 HUF | 341,289.69 HUF | 195,725.01 HUF |
| AUD | 1,411.74 AUD | 22.62 AUD | 1,603.50 AUD | 919.59 AUD |
| NZD | 1,507.39 NZD | 24.15 NZD | 1,712.15 NZD | 981.89 NZD |
| TRY | 2,808.10 TRY | 45.00 TRY | 3,189.53 TRY | 1,829.15 TRY |