Preços de metal em Mon 07 July 2014
| Mon 07 July 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1319.216 | -0.72 | -0.05% |
| Prata | 21.03719 | -0.01 | -0.06% |
| Platina | 1496.814 | 1.00 | 0.07% |
| Paládio | 873.257 | 4.54 | 0.52% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 6 July 2014
Preços de metal em Sat 5 July 2014
Preços de metal em Fri 4 July 2014
Preços de metal em Thu 3 July 2014
Preços de metal em Wed 2 July 2014
Preços de metal em Tue 1 July 2014
Preços de metal em Mon 30 June 2014
Preços de metal em Sun 29 June 2014
Preços de metal em Sat 28 June 2014
Preços de metal em Fri 27 June 2014
Preços de fechamento de metais preciosos em Mon 07 July 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 969.12 EUR | 15.45 EUR | 1,099.61 EUR | 641.53 EUR |
| USD | 1,319.22 USD | 21.04 USD | 1,496.81 USD | 873.26 USD |
| GBP | 770.06 GBP | 12.28 GBP | 873.74 GBP | 509.75 GBP |
| CHF | 1,178.25 CHF | 18.79 CHF | 1,336.86 CHF | 779.94 CHF |
| NOK | 8,165.23 NOK | 130.21 NOK | 9,264.47 NOK | 5,404.99 NOK |
| SEK | 9,019.15 SEK | 143.83 SEK | 10,233.34 SEK | 5,970.24 SEK |
| DKK | 7,226.05 DKK | 115.23 DKK | 8,198.84 DKK | 4,783.29 DKK |
| PLN | 3,999.41 PLN | 63.78 PLN | 4,537.83 PLN | 2,647.42 PLN |
| CAD | 1,408.72 CAD | 22.47 CAD | 1,598.36 CAD | 932.50 CAD |
| SGD | 1,640.30 SGD | 26.16 SGD | 1,861.12 SGD | 1,085.80 SGD |
| ZAR | 14,088.30 ZAR | 224.66 ZAR | 15,984.93 ZAR | 9,325.77 ZAR |
| MXN | 17,123.16 MXN | 273.06 MXN | 19,428.35 MXN | 11,334.70 MXN |
| THB | 42,716.21 THB | 681.18 THB | 48,466.84 THB | 28,276.06 THB |
| INR | 78,930.01 INR | 1,258.68 INR | 89,555.88 INR | 52,247.84 INR |
| CZK | 26,601.46 CZK | 424.21 CZK | 30,182.66 CZK | 17,608.88 CZK |
| CNH | 8,183.95 CNH | 130.51 CNH | 9,285.71 CNH | 5,417.38 CNH |
| HKD | 10,224.02 HKD | 163.04 HKD | 11,600.37 HKD | 6,767.78 HKD |
| JPY | 133,991.00 JPY | 2,136.60 JPY | 152,029.90 JPY | 88,695.84 JPY |
| HUF | 299,546.46 HUF | 4,776.79 HUF | 339,872.57 HUF | 198,285.23 HUF |
| AUD | 1,403.43 AUD | 22.38 AUD | 1,592.36 AUD | 929.00 AUD |
| NZD | 1,501.41 NZD | 23.94 NZD | 1,703.54 NZD | 993.86 NZD |
| TRY | 2,803.22 TRY | 44.70 TRY | 3,180.60 TRY | 1,855.59 TRY |