Preços de metal em Thu 17 July 2014
| Thu 17 July 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1311.174 | -7.96 | -0.61% |
| Prata | 20.87534 | -0.28 | -1.34% |
| Platina | 1490.75 | -10.56 | -0.71% |
| Paládio | 881.276 | -2.22 | -0.25% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 16 July 2014
Preços de metal em Tue 15 July 2014
Preços de metal em Mon 14 July 2014
Preços de metal em Sun 13 July 2014
Preços de metal em Sat 12 July 2014
Preços de metal em Fri 11 July 2014
Preços de metal em Thu 10 July 2014
Preços de metal em Wed 9 July 2014
Preços de metal em Tue 8 July 2014
Preços de metal em Mon 7 July 2014
Preços de fechamento de metais preciosos em Thu 17 July 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 969.45 EUR | 15.44 EUR | 1,102.28 EUR | 651.63 EUR |
| USD | 1,311.17 USD | 20.88 USD | 1,490.75 USD | 881.28 USD |
| GBP | 767.28 GBP | 12.22 GBP | 872.36 GBP | 515.71 GBP |
| CHF | 1,177.97 CHF | 18.75 CHF | 1,339.30 CHF | 791.75 CHF |
| NOK | 8,115.70 NOK | 129.21 NOK | 9,227.21 NOK | 5,454.78 NOK |
| SEK | 8,967.68 SEK | 142.78 SEK | 10,195.88 SEK | 6,027.43 SEK |
| DKK | 7,228.10 DKK | 115.08 DKK | 8,218.04 DKK | 4,858.20 DKK |
| PLN | 4,021.29 PLN | 64.02 PLN | 4,572.04 PLN | 2,702.82 PLN |
| CAD | 1,407.35 CAD | 22.41 CAD | 1,600.14 CAD | 945.94 CAD |
| SGD | 1,627.34 SGD | 25.91 SGD | 1,850.23 SGD | 1,093.79 SGD |
| ZAR | 13,960.33 ZAR | 222.26 ZAR | 15,872.31 ZAR | 9,383.12 ZAR |
| MXN | 16,974.52 MXN | 270.25 MXN | 19,299.32 MXN | 11,409.04 MXN |
| THB | 42,135.89 THB | 670.85 THB | 47,906.74 THB | 28,320.69 THB |
| INR | 78,895.96 INR | 1,256.11 INR | 89,701.41 INR | 53,028.14 INR |
| CZK | 26,599.89 CZK | 423.50 CZK | 30,242.96 CZK | 17,878.52 CZK |
| CNH | 8,138.14 CNH | 129.57 CNH | 9,252.73 CNH | 5,469.87 CNH |
| HKD | 10,163.11 HKD | 161.81 HKD | 11,555.04 HKD | 6,830.91 HKD |
| JPY | 132,860.00 JPY | 2,115.30 JPY | 151,054.72 JPY | 89,297.93 JPY |
| HUF | 300,323.09 HUF | 4,781.48 HUF | 341,454.80 HUF | 201,855.39 HUF |
| AUD | 1,396.66 AUD | 22.24 AUD | 1,587.95 AUD | 938.74 AUD |
| NZD | 1,507.97 NZD | 24.01 NZD | 1,714.49 NZD | 1,013.54 NZD |
| TRY | 2,785.79 TRY | 44.35 TRY | 3,167.32 TRY | 1,872.40 TRY |