Preços de metal em Tue 29 July 2014
| Tue 29 July 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1296.08 | -3.23 | -0.25% |
| Prata | 20.61076 | 0.03 | 0.15% |
| Platina | 1480.25 | -0.15 | -0.01% |
| Paládio | 880.75 | 1.04 | 0.12% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 28 July 2014
Preços de metal em Sun 27 July 2014
Preços de metal em Sat 26 July 2014
Preços de metal em Fri 25 July 2014
Preços de metal em Thu 24 July 2014
Preços de metal em Wed 23 July 2014
Preços de metal em Tue 22 July 2014
Preços de metal em Mon 21 July 2014
Preços de metal em Sun 20 July 2014
Preços de metal em Sat 19 July 2014
Preços de fechamento de metais preciosos em Tue 29 July 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 967.43 EUR | 15.38 EUR | 1,104.90 EUR | 657.42 EUR |
| USD | 1,296.08 USD | 20.61 USD | 1,480.25 USD | 880.75 USD |
| GBP | 766.30 GBP | 12.19 GBP | 875.19 GBP | 520.74 GBP |
| CHF | 1,177.88 CHF | 18.73 CHF | 1,345.25 CHF | 800.43 CHF |
| NOK | 8,111.10 NOK | 128.99 NOK | 9,263.67 NOK | 5,511.89 NOK |
| SEK | 8,920.91 SEK | 141.86 SEK | 10,188.55 SEK | 6,062.19 SEK |
| DKK | 7,213.67 DKK | 114.71 DKK | 8,238.72 DKK | 4,902.04 DKK |
| PLN | 4,021.50 PLN | 63.95 PLN | 4,592.95 PLN | 2,732.81 PLN |
| CAD | 1,413.04 CAD | 22.47 CAD | 1,613.83 CAD | 960.23 CAD |
| SGD | 1,612.83 SGD | 25.65 SGD | 1,842.02 SGD | 1,096.01 SGD |
| ZAR | 13,811.26 ZAR | 219.63 ZAR | 15,773.81 ZAR | 9,385.43 ZAR |
| MXN | 17,048.25 MXN | 271.11 MXN | 19,470.76 MXN | 11,585.12 MXN |
| THB | 41,430.49 THB | 658.84 THB | 47,317.67 THB | 28,154.05 THB |
| INR | 78,151.03 INR | 1,242.79 INR | 89,256.11 INR | 53,107.46 INR |
| CZK | 26,656.40 CZK | 423.90 CZK | 30,444.21 CZK | 18,114.33 CZK |
| CNH | 8,000.70 CNH | 127.23 CNH | 9,137.58 CNH | 5,436.87 CNH |
| HKD | 10,044.65 HKD | 159.73 HKD | 11,471.97 HKD | 6,825.83 HKD |
| JPY | 133,227.00 JPY | 2,118.60 JPY | 152,157.86 JPY | 90,534.05 JPY |
| HUF | 301,206.40 HUF | 4,789.90 HUF | 344,007.14 HUF | 204,684.54 HUF |
| AUD | 1,388.93 AUD | 22.09 AUD | 1,586.29 AUD | 943.85 AUD |
| NZD | 1,526.35 NZD | 24.27 NZD | 1,743.23 NZD | 1,037.23 NZD |
| TRY | 2,764.60 TRY | 43.96 TRY | 3,157.45 TRY | 1,878.68 TRY |