Preços de metal em Sun 03 August 2014
| Sun 03 August 2014 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1288.23 | -6.26 | -0.49% |
| Prata | 20.16554 | -0.17 | -0.83% |
| Platina | 1463.75 | -0.50 | -0.03% |
| Paládio | 855.3 | -9.85 | -1.15% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 2 August 2014
Preços de metal em Fri 1 August 2014
Preços de metal em Thu 31 July 2014
Preços de metal em Wed 30 July 2014
Preços de metal em Tue 29 July 2014
Preços de metal em Mon 28 July 2014
Preços de metal em Sun 27 July 2014
Preços de metal em Sat 26 July 2014
Preços de metal em Fri 25 July 2014
Preços de metal em Thu 24 July 2014
Preços de fechamento de metais preciosos em Sun 03 August 2014
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 959.80 EUR | 15.02 EUR | 1,090.58 EUR | 637.25 EUR |
| USD | 1,288.23 USD | 20.17 USD | 1,463.75 USD | 855.30 USD |
| GBP | 763.92 GBP | 11.96 GBP | 868.00 GBP | 507.19 GBP |
| CHF | 1,168.06 CHF | 18.28 CHF | 1,327.21 CHF | 775.52 CHF |
| NOK | 8,068.13 NOK | 126.30 NOK | 9,167.41 NOK | 5,356.71 NOK |
| SEK | 8,865.68 SEK | 138.78 SEK | 10,073.62 SEK | 5,886.23 SEK |
| DKK | 7,155.99 DKK | 112.02 DKK | 8,130.98 DKK | 4,751.11 DKK |
| PLN | 4,006.83 PLN | 62.72 PLN | 4,552.76 PLN | 2,660.27 PLN |
| CAD | 1,404.95 CAD | 21.99 CAD | 1,596.37 CAD | 932.79 CAD |
| SGD | 1,605.26 SGD | 25.13 SGD | 1,823.98 SGD | 1,065.79 SGD |
| ZAR | 13,726.19 ZAR | 214.87 ZAR | 15,596.37 ZAR | 9,113.29 ZAR |
| MXN | 16,999.64 MXN | 266.11 MXN | 19,315.82 MXN | 11,286.64 MXN |
| THB | 41,411.44 THB | 648.24 THB | 47,053.71 THB | 27,494.47 THB |
| INR | 78,552.40 INR | 1,229.63 INR | 89,255.08 INR | 52,153.63 INR |
| CZK | 26,539.47 CZK | 415.44 CZK | 30,155.45 CZK | 17,620.46 CZK |
| CNH | 7,953.53 CNH | 124.50 CNH | 9,037.19 CNH | 5,280.62 CNH |
| HKD | 9,983.82 HKD | 156.28 HKD | 11,344.11 HKD | 6,628.60 HKD |
| JPY | 132,144.00 JPY | 2,068.60 JPY | 150,148.55 JPY | 87,734.96 JPY |
| HUF | 300,845.50 HUF | 4,709.34 HUF | 341,835.39 HUF | 199,741.63 HUF |
| AUD | 1,380.21 AUD | 21.61 AUD | 1,568.26 AUD | 916.37 AUD |
| NZD | 1,511.23 NZD | 23.66 NZD | 1,717.13 NZD | 1,003.36 NZD |
| TRY | 2,745.81 TRY | 42.98 TRY | 3,119.92 TRY | 1,823.04 TRY |